Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Armor NXM | ARNXMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.447286 | -0.89% | 49.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.02 | 50.08 | 49.22 | 49.99 | 0.042427 - 49.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:19:47 | 0.00000000 | 18.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARNXM | |||
ARNXMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 49.47 | 49.78 | 44.12 | 0.01 | 0.074584 | 0.15% |
| 1 Year | 18.32 | 49.78 | 0.042427 | 0.01 | 31.23 | 170.49% |
| 3 Years | 14.45 | 49.78 | 0.042427 | 5.15 | 35.10 | 242.96% |
| 5 Years | 14.45 | 49.78 | 0.042427 | 5.15 | 35.10 | 242.96% |
ARNXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 49.98 | 0.530 | 1.07% | 49.43 | 50.84 | 48.87 | 0.00 |
| Jul 22 2024 | 49.45 | -1.13 | -2.22% | 49.07 | 50.36 | 48.51 | 0.00 |
| Jul 21 2024 | 50.58 | 0.00 | -0.01% | 50.50 | 50.90 | 49.25 | 0.00 |
| Jul 20 2024 | 50.58 | 0.230 | 0.45% | 50.34 | 50.83 | 50.01 | 0.00 |
| Jul 19 2024 | 50.36 | 1.09 | 2.22% | 49.07 | 50.84 | 48.51 | 0.00 |
| Jul 18 2024 | 49.26 | 0.550 | 1.14% | 48.69 | 50.11 | 48.60 | 0.00 |
| Jul 17 2024 | 48.71 | -0.840 | -1.69% | 49.54 | 50.50 | 48.50 | 0.00 |
| Jul 16 2024 | 49.55 | -0.530 | -1.05% | 50.09 | 50.23 | 48.11 | 0.00 |
| Jul 15 2024 | 50.08 | 3.29 | 7.03% | 45.64 | 50.14 | 45.44 | 0.00 |
| Jul 14 2024 | 46.79 | 1.15 | 2.53% | 45.64 | 46.91 | 45.44 | 0.00 |
| Jul 13 2024 | 45.63 | 0.670 | 1.48% | 44.97 | 45.98 | 44.72 | 0.00 |
| Jul 12 2024 | 44.97 | 0.460 | 1.03% | 44.48 | 45.34 | 43.76 | 0.00 |
| Jul 11 2024 | 44.51 | -0.040 | -0.09% | 44.47 | 46.14 | 43.89 | 0.00 |
| Jul 10 2024 | 44.55 | 0.460 | 1.05% | 43.98 | 45.22 | 43.49 | 0.00 |
| Jul 09 2024 | 44.09 | 0.790 | 1.83% | 43.30 | 44.61 | 43.14 | 0.00 |
| Jul 08 2024 | 43.29 | 1.32 | 3.14% | 49.09 | 49.25 | 41.69 | 0.00 |
| Jul 07 2024 | 41.98 | -2.05 | -4.66% | 43.97 | 44.12 | 41.98 | 0.00 |
| Jul 06 2024 | 44.03 | 1.21 | 2.82% | 42.79 | 44.23 | 42.48 | 0.00 |
| Jul 05 2024 | 42.82 | -1.30 | -2.95% | 43.75 | 44.61 | 40.67 | 0.00 |
| Jul 04 2024 | 44.12 | -3.19 | -6.74% | 47.35 | 47.52 | 43.91 | 0.00 |
| Jul 03 2024 | 47.31 | -1.75 | -3.56% | 49.08 | 49.19 | 46.67 | 0.00 |
| Jul 02 2024 | 49.06 | -0.310 | -0.62% | 49.34 | 49.68 | 48.80 | 0.00 |
| Jul 01 2024 | 49.36 | 0.040 | 0.07% | 49.09 | 50.38 | 48.15 | 0.00 |
| Jun 30 2024 | 49.33 | 0.910 | 1.88% | 48.45 | 49.59 | 48.11 | 0.00 |
| Jun 29 2024 | 48.42 | -0.040 | -0.09% | 48.46 | 48.85 | 48.35 | 0.00 |
| Jun 28 2024 | 48.46 | -0.980 | -1.99% | 49.52 | 50.00 | 48.29 | 0.00 |
| Jun 27 2024 | 49.44 | 1.10 | 2.27% | 48.37 | 49.80 | 48.29 | 0.00 |
| Jun 26 2024 | 48.34 | -0.390 | -0.80% | 49.09 | 49.25 | 47.76 | 0.00 |
| Jun 25 2024 | 48.73 | 0.590 | 1.22% | 48.19 | 49.19 | 47.90 | 0.00 |
| Jun 24 2024 | 48.15 | -0.950 | -1.93% | 49.09 | 49.25 | 46.51 | 0.00 |
| Jun 23 2024 | 49.10 | -1.08 | -2.14% | 50.17 | 50.52 | 48.96 | 0.00 |
| Jun 22 2024 | 50.17 | -0.330 | -0.66% | 50.54 | 50.54 | 49.92 | 0.00 |
