Armor NXMARNXM

$ 47.61

0.533872

(

1.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 3026

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.52

Fully Diluted Market Cap

$ 0

Genesis Date

1/20/2021

Days Range 46.20-48.24

52 Weeks Range 0.042427-64.48

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01435911	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	ARNXM/ETH	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	1	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARNXM/ETH	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	2	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	55.0500995	-7.44290107	-13.5202318208	44.73609438	58.94414655	0	CX
4	44.12281679	3.48438164	7.8970063416	43.31339376	58.94414655	0	CX
12	38.18101708	9.42618135	24.6881358091	25.62904428	58.94414655	0	CX
26	50.17187906	-2.56468063	-5.11178906999	24.27221252	58.94414655	0	CX
52	23.89244321	23.71475522	99.256300461	0.04242651	64.48268428	5.182E-5	CX
156	0	0	0	0	64.48268428	0.58535203	CX
260	0	0	0	0	64.48268428	0.48404957	CX

arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734911400	46.99851575	-0.88	-1.84	48.0899517	48.71213194	46.63365077
1734825000	47.87772406	-1.89	-3.80	49.8792404	51.02050246	47.28311331
1734738600	49.76896244	0.37	0.75	49.0742687	50.10252456	44.73609438
1734652200	49.4000769	-2.66	-5.12	51.96332163	53.35945789	47.89538576
1734565800	52.06340462	-3.65	-6.55	55.8230504	56.04116528	52.01960934
1734479400	55.71104934	-1.68	-2.92	57.09139058	58.02573787	55.28099399
1734393000	57.3879062	0.63	1.11	55.0500995	58.94414655	54.59017721
1734306600	56.76012591	1.25	2.26	55.59861751	56.76012591	55.07221253
1734220200	55.50557047	-0.53	-0.95	56.14842783	56.61797073	54.93063171
1734133800	56.03700113	0.35	0.64	55.81285543	56.91434276	55.36743584
1734047400	55.68290548	0.62	1.13	55.0500995	57.22004821	54.59017721
1733961000	55.05857138	3.09	5.94	52.212165	55.29348642	51.18721173
1733874600	51.97265505	-1.3	-2.45	53.10573242	54.2161224	50.5262619
1733788200	53.27718019	-4.06	-7.08	55.04076608	56.75725409	51.08425691
1733701800	57.33894164	-0.21	-0.36	57.48741484	57.62382638	56.50324144
1733615400	57.54556923	-0.13	-0.23	57.49459439	57.77632013	57.14236542
1733529000	57.67638072	3.24	5.96	54.41384734	58.75747812	54.39101636
1733442600	54.43265777	-0.62	-1.13	55.04076608	56.75725409	53.71197404
1733356200	55.05526878	3.05	5.86	51.9895988	55.94840543	51.9895988
1733269800	52.00812205	-0.25	-0.48	52.22551898	52.70324657	50.54866211
1733183400	52.26141675	-1.05	-1.97	53.26784677	53.97747399	51.31802322
1733097000	53.31020615	0.12	0.22	53.34782701	53.76668225	52.59756352
1733010600	53.19418454	1.57	3.05	51.50095829	53.61375773	51.35076199
1732924200	51.62128763	0.2	0.39	51.42557296	52.38748974	50.83354685
1732837800	51.41954213	-1.22	-2.31	52.42568497	52.53567575	50.77266423
1732751400	52.63604593	4.87	10.21	47.87212401	52.89249964	47.40703243
1732665000	47.76112809	-1.27	-2.59	49.00778602	49.70693108	46.72899526
1732578600	49.02932468	0.75	1.54	44.12281679	50.81157741	43.31339376
1732492200	48.28351251	-0.55	-1.12	49.0468428	49.57999655	47.26817984
1732405800	48.83174333	1.1	2.30	47.82660563	50.24941826	47.71431739
1732319400	47.73370219	-0.71	-1.46	48.28738947	49.24284465	46.95328456
1732233000	48.44002681	4.26	9.64	44.15971971	48.60271552	43.61191966
1732146600	44.17967887	-0.53	-1.18	44.70881207	45.38771079	43.58880149
1732060200	44.7050787	-1.5	-3.25	46.17889776	46.17889776	44.16015048
1731973800	46.20747238	2.1	4.76	44.12281679	46.20747238	32.2029608
1731887400	44.1081705	-0.8	-1.79	45.03921519	45.36373108	43.78982903
1731801000	44.91127552	0.46	1.04	44.31063395	46.20905189	44.14464264
1731714600	44.44747627	0.54	1.22	44.12281679	44.95765545	43.30434752
1731628200	43.91116351	-1.96	-4.28	45.82954061	46.55812185	43.6178069
1731541800	45.87592053	-0.8	-1.72	46.59789658	47.91706802	44.81765413
1731455400	46.67687169	-1.63	-3.38	48.18558338	49.39375889	46.19296968
1731369000	48.30978968	2.55	5.57	45.70763176	48.5885	44.79611546
1731282600	45.7603297	0.7	1.56	44.75777664	46.61311724	44.43067611
1731196200	45.05572817	2.56	6.03	42.52306835	45.33386413	42.5157452
1731109800	42.49248344	0.84	2.01	42.093013	42.86165616	41.50960237
1731023400	41.65391142	2.55	6.53	38.94779355	41.91955496	38.83665404
1730937000	39.1018668	4.25	12.19	34.842524	39.4003927	34.82888285
1730850600	34.8538677	0.5	1.46	34.57501378	35.58287971	34.20009742
1730764200	34.35187321	-0.93	-2.64	37.82950606	39.02360965	33.93344875
1730677800	35.28392304	-0.43	-1.20	35.81248188	35.81650243	34.61895266
1730591400	35.71297325	-0.34	-0.95	36.11014623	36.21166514	35.55688972
1730505000	36.05730471	-0.09	-0.26	36.20620868	37.12203271	35.51165853
1730418600	36.1510697	-2.05	-5.35	38.18948895	38.298331	35.98364247
1730332200	38.19638132	0.36	0.95	37.82950606	39.02360965	37.41625088
1730245800	37.83510612	1	2.72	36.82422477	38.4904559	36.77339352
1730159400	36.8349941	0.85	2.36	35.18398364	37.12777636	25.62904428
1730073000	35.9847912	0.38	1.07	35.56119746	36.22458834	35.36476483
1729986600	35.6039876	0.95	2.73	34.99200234	35.91084179	34.87411404
1729900200	34.65757866	-1.69	-4.66	36.41140036	36.7301726	34.32258063
1729813800	36.35037414	0.14	0.38	36.17605455	36.71983404	36.0267198
1729727400	36.21252669	-1.45	-3.86	37.62144256	37.65690956	35.30991303
1729641000	37.66581221	-0.62	-1.62	38.33824933	38.33824933	37.43161513
1729554600	38.28684372	-1.07	-2.71	39.45969582	39.70121605	38.15746814
1729468200	39.35530509	1.32	3.48	38.06111851	39.53608629	37.85764992
1729381800	38.03125156	0.09	0.23	37.92686083	38.22624827	37.80495199
1729295400	37.94366099	0.57	1.53	35.18398364	38.41578852	25.62904428
1729209000	37.37346073	-0.11	-0.29	35.18398364	37.53083658	25.62904428
1729122600	37.48057969	0.18	0.48	37.42285607	37.96491247	37.2271414
1729036200	37.30180877	-0.44	-1.16	37.75196687	38.51673307	36.57250957
1728949800	37.74033599	2.3	6.50	35.18398364	38.08624695	25.62904428
1728863400	35.43684756	-0.12	-0.35	35.59637728	35.64376234	34.99243311
1728777000	35.56162823	0.61	1.75	35.02115133	35.72388617	34.97362268
1728690600	34.94892501	0.73	2.15	34.20928725	35.46872479	34.17913312
1728604200	34.21474371	0.21	0.61	34.04903958	34.63876823	33.46347508
1728517800	34.0068238	-1.04	-2.98	35.00291526	35.43196547	33.79201151
1728431400	35.05058751	0.2	0.56	34.88028846	35.32585164	34.55132125
1728345000	34.85516002	-0.18	-0.50	35.18398364	36.15652616	25.62904428
1728258600	35.03120271	0.35	1.01	34.6117731	35.24156367	34.57443942
1728172200	34.68055324	0.01	0.03	34.74861542	34.8538677	34.32602681
1728085800	34.67021468	0.92	2.73	33.77076003	35.03249503	33.60577386
1727999400	33.74764186	-0.16	-0.46	35.18398364	35.87149782	33.22468308
1727913000	33.90429975	-1.3	-3.68	35.18398364	35.87149782	33.83078111
1727826600	35.20107098	-2.05	-5.51	37.3756146	38.14468853	34.83965218
1727740200	37.25384934	-0.85	-2.23	38.18101708	38.19853519	36.97844161
1727653800	38.10290352	-0.32	-0.83	38.4258399	38.52793317	37.85549605
1727567400	38.42067062	-0.31	-0.81	38.75796612	38.83966945	38.10835998
1727481000	38.73542231	0.98	2.59	37.75081814	39.16490329	37.57061131
1727394600	37.75771051	0.78	2.11	37.08383748	38.26702815	36.7511369
1727308200	36.9787288	-1.15	-3.01	38.06714933	38.26185887	36.74826508
1727221800	38.12587809	0.09	0.24	38.02536432	38.35088535	37.27208541
1727135400	38.0354157	0.96	2.58	32.95774722	38.77735091	32.50916863
1727049000	37.07809384	-0.53	-1.41	37.56142148	37.64384277	36.30499935
1726962600	37.6078014	0.93	2.54	36.75171127	37.63924786	36.35453828