| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNUSD | Crypto | 373,076,945 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000301 | 0.08% | 0.372719 | 4,847,504,400.00 | 269.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.372418 | 0.373021 | 0.372088 | 0.372418 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:42:45 | 0.00000000 | 0.182201 | USD |
ARNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.056166 | 0.898867 | 0.055867 | 61,126.90 | 0.316553 | 563.60% |
| 5 Years | 0.372676 | 3.89 | 0.030961 | 4,180,998.76 | 0.000044 | 0.01% |
ARNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.372504 | -0.001463 | -0.39% | 0.3739 | 0.376772 | 0.369122 | 0.00 |
| Sep 28 2023 | 0.373967 | 0.009317 | 2.56% | 0.364774 | 0.37736 | 0.36437 | 0.00 |
| Sep 27 2023 | 0.364649 | 0.001953 | 0.54% | 0.362889 | 0.371189 | 0.361272 | 0.00 |
| Sep 26 2023 | 0.362697 | -0.000787 | -0.22% | 0.363799 | 0.364957 | 0.361249 | 0.00 |
| Sep 25 2023 | 0.363484 | 0.000057 | 0.02% | 0.362835 | 0.365652 | 0.359791 | 0.00 |
| Sep 24 2023 | 0.363427 | -0.004382 | -1.19% | 0.367816 | 0.370308 | 0.362682 | 0.00 |
| Sep 23 2023 | 0.367808 | -0.000108 | -0.03% | 0.368061 | 0.368638 | 0.367034 | 0.00 |
| Sep 22 2023 | 0.367916 | 0.000152 | 0.04% | 0.367934 | 0.370028 | 0.366444 | 0.00 |
| Sep 21 2023 | 0.367765 | -0.007991 | -2.13% | 0.375108 | 0.375822 | 0.365145 | 0.00 |
| Sep 20 2023 | 0.375756 | -0.000881 | -0.23% | 0.376547 | 0.37859 | 0.371304 | 0.00 |
| Sep 19 2023 | 0.376637 | 0.006513 | 1.76% | 0.370553 | 0.380459 | 0.369148 | 0.00 |
| Sep 18 2023 | 0.370124 | 0.00372 | 1.02% | 0.367816 | 0.379402 | 0.367816 | 0.00 |
| Sep 17 2023 | 0.366404 | -0.001098 | -0.30% | 0.367634 | 0.36827 | 0.365624 | 0.00 |
| Sep 16 2023 | 0.367502 | -0.001442 | -0.39% | 0.367816 | 0.370308 | 0.366414 | 0.00 |
| Sep 15 2023 | 0.368945 | 0.001845 | 0.50% | 0.366973 | 0.371275 | 0.362948 | 0.00 |
| Sep 14 2023 | 0.3671 | 0.004185 | 1.15% | 0.362724 | 0.370625 | 0.362118 | 0.00 |
| Sep 13 2023 | 0.362914 | 0.005211 | 1.46% | 0.357326 | 0.365018 | 0.35666 | 0.00 |
| Sep 12 2023 | 0.357703 | 0.010056 | 2.89% | 0.348391 | 0.367107 | 0.347784 | 0.00 |
| Sep 11 2023 | 0.347647 | -0.010011 | -2.80% | 0.405471 | 0.407735 | 0.34523 | 0.00 |
| Sep 10 2023 | 0.357658 | -0.000674 | -0.19% | 0.35829 | 0.359639 | 0.355041 | 0.00 |
| Sep 09 2023 | 0.358331 | -0.000219 | -0.06% | 0.358437 | 0.358627 | 0.357192 | 0.00 |
| Sep 08 2023 | 0.35855 | -0.004054 | -1.12% | 0.363307 | 0.365663 | 0.355678 | 0.00 |
| Sep 07 2023 | 0.362604 | 0.006029 | 1.69% | 0.356373 | 0.365514 | 0.354698 | 0.00 |
| Sep 06 2023 | 0.356574 | -0.000397 | -0.11% | 0.356746 | 0.359686 | 0.352104 | 0.00 |
| Sep 05 2023 | 0.356971 | -0.000338 | -0.09% | 0.357338 | 0.357765 | 0.354041 | 0.00 |
| Sep 04 2023 | 0.35731 | -0.002151 | -0.60% | 0.405471 | 0.407735 | 0.355475 | 0.00 |
| Sep 03 2023 | 0.359461 | 0.001482 | 0.41% | 0.357909 | 0.361542 | 0.357343 | 0.00 |
| Sep 02 2023 | 0.357979 | 0.00054 | 0.15% | 0.35698 | 0.359422 | 0.356354 | 0.00 |
| Sep 01 2023 | 0.357439 | -0.00184 | -0.51% | 0.359424 | 0.361361 | 0.351181 | 0.00 |
| Aug 31 2023 | 0.359279 | -0.018801 | -4.97% | 0.377803 | 0.379798 | 0.355733 | 0.00 |
| Aug 30 2023 | 0.37808 | -0.005182 | -1.35% | 0.383774 | 0.38411 | 0.374719 | 0.00 |