Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNUSD | Crypto | 874,723,436 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004301 | 0.49% | 0.874688 | 11,375,998,200.00 | 632.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.870387 | 0.87855 | 0.866202 | 0.870387 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:42:45 | 0.00000000 | 0.182201 | USD |
ARNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.431762 | 0.898867 | 0.176424 | 61,126.90 | 0.442926 | 102.59% |
| 5 Years | 0.388298 | 3.89 | 0.030961 | 3,144,212.35 | 0.48639 | 125.26% |
ARNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.870985 | 0.052299 | 6.39% | 0.818237 | 0.87657 | 0.814182 | 0.00 |
| May 02 2024 | 0.818686 | 0.009826 | 1.21% | 0.80601 | 0.824988 | 0.787609 | 0.00 |
| May 01 2024 | 0.80886 | -0.033234 | -3.95% | 0.839077 | 0.839864 | 0.782171 | 0.00 |
| Apr 30 2024 | 0.842094 | -0.041378 | -4.68% | 0.883513 | 0.895163 | 0.817919 | 0.00 |
| Apr 29 2024 | 0.883472 | 0.011558 | 1.33% | 0.89874 | 0.908452 | 0.855478 | 0.00 |
| Apr 28 2024 | 0.871913 | -0.006381 | -0.73% | 0.877613 | 0.889499 | 0.868642 | 0.00 |
| Apr 27 2024 | 0.878295 | -0.004642 | -0.53% | 0.882261 | 0.884332 | 0.865062 | 0.00 |
| Apr 26 2024 | 0.882936 | -0.009526 | -1.07% | 0.892467 | 0.896433 | 0.876764 | 0.00 |
| Apr 25 2024 | 0.892462 | 0.003934 | 0.44% | 0.889515 | 0.903191 | 0.869103 | 0.00 |
| Apr 24 2024 | 0.888528 | -0.03022 | -3.29% | 0.919122 | 0.928325 | 0.879761 | 0.00 |
| Apr 23 2024 | 0.918748 | -0.00676 | -0.73% | 0.924521 | 0.929982 | 0.911619 | 0.00 |
| Apr 22 2024 | 0.925508 | 0.026051 | 2.90% | 0.89874 | 0.93074 | 0.895092 | 0.00 |
| Apr 21 2024 | 0.899456 | 0.00106 | 0.12% | 0.896555 | 0.909128 | 0.889556 | 0.00 |
| Apr 20 2024 | 0.898396 | 0.011954 | 1.35% | 0.883341 | 0.90577 | 0.875439 | 0.00 |
| Apr 19 2024 | 0.886442 | 0.007405 | 0.84% | 0.877231 | 0.906472 | 0.824892 | 0.00 |
| Apr 18 2024 | 0.879038 | 0.030312 | 3.57% | 0.848157 | 0.887579 | 0.842134 | 0.00 |
| Apr 17 2024 | 0.848726 | -0.033166 | -3.76% | 0.8836 | 0.892097 | 0.828549 | 0.00 |
| Apr 16 2024 | 0.881891 | 0.003898 | 0.44% | 0.877787 | 0.889666 | 0.854259 | 0.00 |
| Apr 15 2024 | 0.877993 | -0.032565 | -3.58% | 0.890186 | 0.925154 | 0.860421 | 0.00 |
| Apr 14 2024 | 0.910558 | 0.018074 | 2.03% | 0.890186 | 0.911337 | 0.860421 | 0.00 |
| Apr 13 2024 | 0.892484 | -0.036582 | -3.94% | 0.928605 | 0.940357 | 0.852571 | 0.00 |
| Apr 12 2024 | 0.929065 | -0.04071 | -4.20% | 0.968925 | 0.985346 | 0.913828 | 0.00 |
| Apr 11 2024 | 0.969775 | -0.006736 | -0.69% | 0.976541 | 0.98621 | 0.962827 | 0.00 |
| Apr 10 2024 | 0.976511 | 0.019092 | 1.99% | 0.956551 | 0.983871 | 0.934786 | 0.00 |
| Apr 09 2024 | 0.957418 | -0.035042 | -3.53% | 0.991031 | 0.992969 | 0.94498 | 0.00 |
| Apr 08 2024 | 0.99246 | 0.031484 | 3.28% | 0.948371 | 1.01 | 0.939517 | 0.00 |
| Apr 07 2024 | 0.960976 | 0.006631 | 0.69% | 0.953645 | 0.972323 | 0.95363 | 0.00 |
| Apr 06 2024 | 0.954346 | 0.013342 | 1.42% | 0.93799 | 0.963162 | 0.934205 | 0.00 |
| Apr 05 2024 | 0.941003 | -0.006417 | -0.68% | 0.948371 | 0.951016 | 0.913657 | 0.00 |
| Apr 04 2024 | 0.94742 | 0.032037 | 3.50% | 0.914423 | 0.959144 | 0.901183 | 0.00 |
