ArmorARMOR

$ 0.00142

0.00005

(

3.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 2337

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:39:59

Volume (24h)

$ 0

Last Trade Size

0.278688

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002089

Fully Diluted Market Cap

$ 1,419,570

Genesis Date

1/21/2021

Days Range 0.001356-0.001423

52 Weeks Range 0.00177-0.008934

Circulating Supply 237,391,732 / 1,000,000,000

23.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726185735	ARMOR/ETH	https://gate.io/trade/ARMOR_ETH	ETH	1	https://gate.io/trade/ARMOR_ETH	22 hours ago
0.005525	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726185735	ARMOR/USDT	https://gate.io/trade/ARMOR_USDT	USDT	2	https://gate.io/trade/ARMOR_USDT	22 hours ago
5.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	ARMOR/ETH	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	3	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARMOR/ETH	https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	4	https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a	-
0.0359	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726185735	ARMOR/USDT	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00198011	-0.00056054	-28.3085283141	0.00196518	0.00202104	0.06347745	CX
26	0.00322127	-0.0018017	-55.9313562663	0.00196184	0.00893438	0.02636735	CX
52	0.00305733	-0.00163776	-53.5683096035	0.00176971	0.00893438	0.05835191	CX
156	0.15114405	-0.14972448	-99.060783405	0.00176971	0.22476336	469369.899955	CX
260	1.41279575	-1.41137618	-99.8995205075	0.00176971	1.63009934	368319.932427	CX

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.0013709	1.2E-5	0.88	0.00135726	0.00138423	0.00134429
1726098600	0.00135916	-2.6E-5	-1.88	0.0013833	0.00138339	0.00132322
1726012200	0.00138532	1.5E-5	1.09	0.00136681	0.00139073	0.00134682
1725925800	0.00137019	3.5E-5	2.62	0.00184367	0.00185959	0.00131938
1725839400	0.00133482	1.8E-5	1.37	0.0013161	0.00135025	0.00130133
1725753000	0.00131635	2.7E-5	2.09	0.00129254	0.0013393	0.00128911
1725666600	0.00128903	-8.5E-5	-6.19	0.00137476	0.00139539	0.00125086
1725580200	0.00137375	-4.4E-5	-3.10	0.00142066	0.00143016	0.00136283
1725493800	0.00141801	-2.0E-6	-0.14	0.00140335	0.00144305	0.00134178
1725407400	0.0014198	-5.2E-5	-3.53	0.00147117	0.0014791	0.00141347
1725321000	0.00147138	6.2E-5	4.40	0.00184367	0.00185959	0.00141195
1725234600	0.00140977	-4.7E-5	-3.23	0.00145656	0.00145881	0.00139578
1725148200	0.00145671	-9.0E-6	-0.61	0.00146459	0.00146844	0.00144597
1725061800	0.00146564	-2.4E-7	-0.02	0.00146491	0.0014725	0.00141586
1724975400	0.00146588	-3.0E-6	-0.20	0.00146612	0.00150551	0.00145467
1724889000	0.00146901	4.0E-5	2.80	0.00142602	0.0014815	0.00140383
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745
1724629800	0.0015924	-9.0E-6	-0.56	0.00160683	0.00161919	0.00158722
1724543400	0.0016014	-2.0E-6	-0.12	0.00160509	0.00163397	0.00158717
1724457000	0.00160352	8.2E-5	5.39	0.00152101	0.0016215	0.00152099
1724370600	0.00152172	-3.0E-6	-0.20	0.00184367	0.00185959	0.00150137
1724284200	0.00152481	2.9E-5	1.94	0.00149527	0.00153316	0.0014765
1724197800	0.00149611	-3.2E-5	-2.09	0.00152865	0.00156267	0.00148294
1724111400	0.0015283	4.0E-6	0.26	0.00184367	0.00720798	0.00148945
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049
1723765800	0.00149348	-5.1E-5	-3.30	0.00154574	0.00155061	0.00146767
1723679400	0.00154474	-1.9E-5	-1.21	0.00156615	0.0016055	0.00153266
1723593000	0.00156393	-2.5E-5	-1.57	0.00157947	0.00158585	0.0015159
1723506600	0.00158875	0.00010502	7.08	0.00184367	0.00185959	0.00146945
1723420200	0.00148373	-2.8E-5	-1.85	0.00151361	0.00157061	0.00147486
1723333800	0.00151184	7.0E-6	0.47	0.00150428	0.00153198	0.00149833
1723247400	0.00150449	-5.1E-5	-3.28	0.00155732	0.00156797	0.00148437
1723161000	0.00155565	0.00019445	14.29	0.00135562	0.00157754	0.00134694
1723074600	0.0013612	-6.2E-5	-4.36	0.00142765	0.00147782	0.00134267
1722988200	0.00142339	1.0E-5	0.71	0.00140507	0.00147877	0.00140507
1722901800	0.0014134	-0.000154	-9.82	0.00184367	0.00662676	0.00126865
1722815400	0.00156775	-0.000118	-7.00	0.00168385	0.00169868	0.00153758
1722729000	0.00168617	-4.4E-5	-2.54	0.00173176	0.00174894	0.00165912
1722642600	0.00173067	-0.000127	-6.84	0.00185601	0.00186417	0.00172101
1722556200	0.00185758	-1.6E-5	-0.85	0.00187732	0.00187835	0.00178603
1722469800	0.0018731	-2.7E-5	-1.42	0.00189968	0.00194155	0.00186497
1722383400	0.00190021	-2.3E-5	-1.20	0.00192385	0.00195206	0.00187751
1722297000	0.00192277	2.4E-5	1.26	0.00184367	0.0019698	0.00183552
1722210600	0.00189844	1.0E-5	0.53	0.00188324	0.00190347	0.00185732
1722124200	0.00188839	-1.2E-5	-0.63	0.00189646	0.00192827	0.00185975
1722037800	0.00190087	6.0E-5	3.26	0.00184073	0.00190541	0.00184034
1721951400	0.00184123	-9.3E-5	-4.81	0.00193519	0.00193771	0.00179492
1721865000	0.00193435	-8.4E-5	-4.16	0.00202029	0.00202283	0.00191811
1721778600	0.00201877	2.1E-5	1.05	0.0019964	0.00205337	0.00197383
1721692200	0.00199749	-4.5E-5	-2.20	0.00184367	0.00203404	0.00183552
1721605800	0.00204293	-1.8E-7	-0.01	0.00203991	0.00205607	0.00198916
1721519400	0.00204311	9.0E-6	0.44	0.0020335	0.00205297	0.00202017
1721433000	0.00203399	4.4E-5	2.21	0.00198221	0.00205362	0.00195935
1721346600	0.00198979	2.2E-5	1.12	0.00196654	0.0020239	0.00196299
1721260200	0.00196743	-3.4E-5	-1.70	0.00200105	0.00203963	0.00195912
1721173800	0.00200132	-2.1E-5	-1.04	0.00202323	0.00202893	0.00194331
1721087400	0.00202265	0.00013282	7.03	0.00184367	0.00202547	0.00183552
1721001000	0.00188983	4.7E-5	2.55	0.00184367	0.00189481	0.00183552
1720914600	0.00184324	2.7E-5	1.49	0.0018164	0.0018571	0.0018065
1720828200	0.00181636	1.9E-5	1.06	0.0017967	0.00183157	0.00176749
1720741800	0.00179777	-2.0E-6	-0.11	0.00179623	0.00186376	0.00177291
1720655400	0.00179936	1.9E-5	1.07	0.00177638	0.00182664	0.00175675
1720569000	0.00178075	3.2E-5	1.83	0.00174896	0.00180181	0.00174235
1720482600	0.00174877	5.3E-5	3.13	0.00217185	0.00219808	0.00168385
1720396200	0.00169551	-8.3E-5	-4.67	0.00177596	0.00178198	0.00169551
1720309800	0.00177845	4.9E-5	2.83	0.00172849	0.00178638	0.00171586
1720223400	0.0017296	-5.3E-5	-2.97	0.00176703	0.00180208	0.00164262
1720137000	0.0017822	-0.000129	-6.75	0.00191271	0.00191955	0.00177355
1720050600	0.001911	-7.1E-5	-3.58	0.00198238	0.00198685	0.00188507
1719964200	0.00198159	-1.2E-5	-0.60	0.00199311	0.00200673	0.00197114
1719877800	0.00199395	1.0E-6	0.05	0.00217185	0.00219808	0.00198494
1719791400	0.00199247	3.7E-5	1.89	0.00195689	0.0020029	0.00194335
1719705000	0.00195566	-2.0E-6	-0.10	0.0019573	0.00197319	0.00195281
1719618600	0.00195733	-4.0E-5	-2.00	0.00200038	0.00201946	0.00195045
1719532200	0.00199702	4.4E-5	2.25	0.00195377	0.00201168	0.00195057
1719445800	0.00195271	-1.6E-5	-0.81	0.00217185	0.00219808	0.00192899
1719359400	0.00196852	-1.0E-5	-0.51	0.00198011	0.00202104	0.00196518
1719273000	0.00197834	-3.9E-5	-1.93	0.00201692	0.00202361	0.00191103
1719186600	0.00201731	-4.4E-5	-2.13	0.0020615	0.0020757	0.00201153
1719100200	0.00206151	-1.4E-5	-0.67	0.00207655	0.00207655	0.00205132
1719013800	0.00207524	3.0E-6	0.14	0.0020713	0.00209202	0.00203321
1718927400	0.0020726	-2.3E-5	-1.10	0.00209598	0.00213341	0.00205643
1718841000	0.00209572	4.3E-5	2.10	0.00205335	0.00211499	0.00204427
1718754600	0.00205228	-1.5E-5	-0.73	0.00207295	0.00207314	0.00199173
1718668200	0.0020673	-6.8E-5	-3.18	0.00217185	0.00219808	0.0020484
1718581800	0.00213563	3.2E-5	1.52	0.00210186	0.00215338	0.00208899
1718495400	0.0021033	5.0E-5	2.44	0.00205302	0.00211799	0.00204879
1718409000	0.00205291	5.0E-6	0.24	0.00205046	0.00208071	0.00198469
1718322600	0.00204824	-5.2E-5	-2.48	0.00209829	0.00209993	0.00202397