Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUST | Crypto | 502,067,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -2.92% | 2.33 | 2.33 | 2.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.40 | 2.50 | 2.32 | 2.40 | 0.281 - 4.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:53:16 | 8.00 | 2.33 | UST |
ARKMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.82 | 2.20 | 9,887,274.89 | -0.280 | -10.73% |
| 1 Month | 2.64 | 2.82 | 2.17 | 11,868,109.80 | -0.310 | -11.74% |
| 3 Months | 2.99 | 3.19 | 1.18 | 16,009,918.50 | -0.660 | -22.07% |
| 6 Months | 0.5198 | 4.00 | 0.4131 | 22,321,383.90 | 1.81 | 348.25% |
| 1 Year | 0.6212 | 4.00 | 0.281 | 22,535,602.58 | 1.71 | 275.08% |
| 3 Years | 0.6212 | 4.00 | 0.281 | 22,535,602.58 | 1.71 | 275.08% |
| 5 Years | 0.6212 | 4.00 | 0.281 | 22,535,602.58 | 1.71 | 275.08% |
ARKMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.41 | -0.250 | -9.40% | 2.66 | 2.74 | 2.20 | 13,775,730.00 |
| Jun 06 2024 | 2.66 | -0.030 | -1.12% | 2.68 | 2.69 | 2.56 | 6,281,475.00 |
| Jun 05 2024 | 2.69 | 0.00 | 0.00% | 2.46 | 2.82 | 2.42 | 17,885,182.00 |
| Jun 04 2024 | 2.69 | 0.240 | 9.80% | 2.46 | 2.71 | 2.42 | 9,168,845.00 |
| Jun 03 2024 | 2.45 | -0.040 | -1.61% | 2.48 | 2.54 | 2.44 | 7,028,733.00 |
| Jun 02 2024 | 2.49 | -0.050 | -1.97% | 2.54 | 2.66 | 2.43 | 8,508,822.00 |
| Jun 01 2024 | 2.54 | -0.070 | -2.68% | 2.61 | 2.62 | 2.47 | 6,562,133.00 |
| May 31 2024 | 2.61 | 0.120 | 4.82% | 2.49 | 2.69 | 2.42 | 16,256,746.00 |
| May 30 2024 | 2.49 | 0.060 | 2.47% | 2.43 | 2.65 | 2.36 | 22,393,524.00 |
| May 29 2024 | 2.43 | 0.200 | 8.97% | 2.23 | 2.55 | 2.21 | 21,740,324.00 |
| May 28 2024 | 2.23 | -0.110 | -4.70% | 2.35 | 2.35 | 2.19 | 7,861,331.00 |
| May 27 2024 | 2.34 | 0.130 | 5.88% | 2.21 | 2.38 | 2.20 | 7,126,824.00 |
| May 26 2024 | 2.21 | -0.070 | -3.07% | 2.28 | 2.30 | 2.18 | 5,222,770.00 |
| May 25 2024 | 2.28 | -0.010 | -0.44% | 2.30 | 2.36 | 2.27 | 4,806,958.00 |
| May 24 2024 | 2.29 | -0.070 | -2.97% | 2.37 | 2.42 | 2.25 | 5,937,215.00 |
| May 23 2024 | 2.36 | -0.180 | -7.09% | 2.54 | 2.56 | 2.20 | 13,741,262.00 |
| May 22 2024 | 2.54 | 0.010 | 0.40% | 2.53 | 2.72 | 2.47 | 15,155,862.00 |
| May 21 2024 | 2.53 | -0.070 | -2.69% | 2.59 | 2.65 | 2.47 | 11,408,991.00 |
| May 20 2024 | 2.60 | 0.290 | 12.55% | 2.31 | 2.61 | 2.26 | 14,397,948.00 |
| May 19 2024 | 2.31 | -0.080 | -3.35% | 2.39 | 2.44 | 2.30 | 6,953,712.00 |
| May 18 2024 | 2.39 | -0.010 | -0.42% | 2.38 | 2.44 | 2.32 | 6,653,094.00 |
| May 17 2024 | 2.40 | 0.080 | 3.45% | 2.31 | 2.48 | 2.27 | 11,855,901.00 |
| May 16 2024 | 2.32 | -0.110 | -4.53% | 2.42 | 2.43 | 2.23 | 10,845,279.00 |
| May 15 2024 | 2.43 | 0.190 | 8.48% | 2.24 | 2.49 | 2.17 | 20,247,942.00 |
| May 14 2024 | 2.24 | -0.190 | -7.82% | 2.43 | 2.46 | 2.18 | 15,727,652.00 |
| May 13 2024 | 2.43 | -0.040 | -1.62% | 2.48 | 2.64 | 2.30 | 21,415,909.00 |
| May 12 2024 | 2.47 | -0.070 | -2.76% | 2.53 | 2.58 | 2.45 | 7,903,266.00 |
| May 11 2024 | 2.54 | -0.100 | -3.79% | 2.64 | 2.75 | 2.52 | 15,443,628.00 |
| May 10 2024 | 2.64 | -0.040 | -1.49% | 2.69 | 2.87 | 2.53 | 23,414,185.00 |
| May 09 2024 | 2.68 | 0.350 | 15.02% | 2.32 | 2.72 | 2.32 | 21,433,906.00 |
| May 08 2024 | 2.33 | -0.150 | -6.05% | 2.48 | 2.56 | 2.30 | 14,813,403.00 |
