ArkhamARKM

$ 0.5481

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 157

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5441

Exchange

CRTO

Ask

$ 0.5463

Last Trade Time

00:41:37

Volume (24h)

$ 13,352,131

Last Trade Size

456.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.5481

Fully Diluted Market Cap

$ 548,100,000

Genesis Date

7/17/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-3.41

Circulating Supply 351,619,249 / 1,000,000,000

35.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.601	Binance	2969843.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,743,153.16	1741231352	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	86.4161939117	Recently
0.6	LBank	195338.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 114,262.17	1741231351	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	5.68393651617	Recently
0.5965	Gate.io	133239.2	/cdn/crypto/logos/exchanges/GATE.png	$ 78,100.40	1741229782	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	3.87698023274	26 minutes ago
0.6022	Kucoin	120807.1214	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,668.26	1741230767	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	3.51523291676	10 minutes ago
6.58E-6	Binance	9029	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.058560	1741231355	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.262724892685	Recently
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,638.71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.244931529978	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741231252	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recently
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219322	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.6838	2131.4	CX
4	0	0	0	0	0.7491	3367.08928571	CX
12	0	0	0	0	2.11	2538.49047619	CX
26	0	0	0	0	2.39	1842.95054945	CX
52	0	0	0	0	3.41	4344.30437158	CX
156	0.62092423	-0.07282423	-11.7283601576	0.28687566	3.41	125411.835392	CX
260	0.62092423	-0.07282423	-11.7283601576	0.28687566	3.41	125411.835392	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741218600	0.5481	0	0.00	0	0	0	0
1741132200	0.5481	-0.014	-2.49	0.5535	0.5535	0.5481	937
1741045800	0.5621	-0.0248	-4.23	0.6838	0.6838	0.5551	13982
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0
1737762600	1.24	0	0.00	0	0	0	0
1737676200	1.24	0	0.00	0	0	0	0
1737589800	1.24	0	0.00	0	0	0	0
1737503400	1.24	0.04	3.33	1.17	1.25	1.11	11276
1737417000	1.2	-0.14	-10.45	1.37	1.37	1.16	12308
1737330600	1.34	0	0.00	0	0	0	0
1737244200	1.34	0	0.00	0	0	0	0
1737157800	1.34	0	0.00	0	0	0	0
1737071400	1.34	0	0.00	0	0	0	0
1736985000	1.34	0	0.00	0	0	0	0
1736898600	1.34	0.07	5.51	1.27	1.34	1.27	936
1736812200	1.27	-0.13	-9.29	1.37	1.37	1.18	5011
1736725800	1.4	0	0.00	0	0	0	0
1736639400	1.4	0.01	0.72	1.38	1.4	1.36	369
1736553000	1.39	-0.11	-7.33	1.37	1.4	1.32	3386
1736466600	1.5	0	0.00	0	0	0	0
1736380200	1.5	0	0.00	0	0	0	0
1736293800	1.5	-0.19	-11.24	1.69	1.69	1.5	5232
1736207400	1.69	0.03	1.81	1.69	1.76	1.63	4852
1736121000	1.66	0	0.00	0	0	0	0
1736034600	1.66	0	0.00	0	0	0	0
1735948200	1.66	0.08	5.06	1.56	1.67	1.55	2701
1735861800	1.58	0.21	15.33	1.51	1.62	1.51	2991
1735775400	1.37	0	0.00	0	0	0	0
1735689000	1.37	-0.07	-4.86	1.4	1.45	1.37	647
1735602600	1.44	-0.17	-10.56	1.47	1.5	1.4	2820
1735516200	1.61	0	0.00	0	0	0	0
1735429800	1.61	0	0.00	0	0	0	0
1735343400	1.61	0	0.00	0	0	0	0
1735257000	1.61	0	0.00	0	0	0	0
1735170600	1.61	0	0.00	0	0	0	0
1735084200	1.61	0.05	3.21	1.56	1.64	1.51	3047
1734997800	1.56	-0.33	-17.46	1.43	1.57	1.4	4373
1734911400	1.89	0	0.00	0	0	0	0
1734825000	1.89	0	0.00	0	0	0	0
1734738600	1.89	0	0.00	0	0	0	0
1734652200	1.89	0	0.00	0	0	0	0
1734565800	1.89	0	0.00	0	0	0	0
1734479400	1.89	-0.13	-6.44	1.97	2.01	1.87	2907
1734393000	2.02	0.12	6.32	2.08	2.11	1.95	13367
1734306600	1.9	0	0.00	0	0	0	0
1734220200	1.9	0	0.00	0	0	0	0
1734133800	1.9	0	0.00	0	0	0	0
1734047400	1.9	0	0.00	0	0	0	0
1733961000	1.9	0	0.00	0	0	0	0
1733874600	1.9	-0.05	-2.56	1.9	1.95	1.73	10383
1733788200	1.95	-0.06	-2.99	2.38	2.39	1.83	23439
1733701800	2.01	0	0.00	0	0	0	0
1733615400	2.01	0	0.00	0	0	0	0
1733529000	2.01	0	0.00	0	0	0	0