Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 185.86 |
|
|||||
| News | - | ||||||
| Day High | 0.000859 | Low High |
|||||
| Day Low | 0.00078 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMETH | Crypto | 517,339,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 9.02% | 0.000851 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00078 | 0.000859 | 0.00078 | 0.00078 | 0.00018 - 0.001044 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:40:35 | 2.40 | 0.000851 | ETH |
Arkham News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARKMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000666 | 0.000888 | 0.000632 | 104.80 | 0.000185 | 27.72% |
| 1 Month | 0.000573 | 0.000888 | 0.000435 | 104.07 | 0.000277 | 48.32% |
| 3 Months | 0.000242 | 0.001044 | 0.000227 | 77.19 | 0.000609 | 251.38% |
| 6 Months | 0.000207 | 0.001044 | 0.000184 | 38.88 | 0.000643 | 310.08% |
| 1 Year | 0.000268 | 0.001044 | 0.00018 | 34.46 | 0.000582 | 216.87% |
| 3 Years | 0.000268 | 0.001044 | 0.00018 | 34.46 | 0.000582 | 216.87% |
| 5 Years | 0.000268 | 0.001044 | 0.00018 | 34.46 | 0.000582 | 216.87% |
