Ark Historical Data - ARKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKGBP	Crypto	66,707,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.567688	-66.73%	0.283082	0.274892	0.278987

Open	High	Low	Prev. Close	52 Week Range
0.85077	0.853863	0.27247	0.85077	0.177677 - 1.50

Exchange	Time	Size	Trade Price	Currency
UPBT	01:05:19	214.83	0.275554	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
342.36	1,214.83	ARK	ARKEUR	ARKUSD	ARKBTC

ARKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.264419	0.881713	0.264419	7,348.01	0.018663	7.06%
1 Month	0.80902	0.881713	0.219775	4,552.61	-0.525938	-65.01%
3 Months	0.578584	0.940455	0.219775	3,398.49	-0.295502	-51.07%
6 Months	0.639865	1.01	0.219775	8,236.86	-0.356783	-55.76%
1 Year	0.214572	1.50	0.177677	24,333.07	0.06851	31.93%
3 Years	0.663547	1.83	0.119504	403,695.96	-0.380465	-57.34%
5 Years	0.32734	2.47	0.063748	970,322.73	-0.044257	-13.52%

ARKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.849894	0.566395	199.79%	0.283412	0.870743	0.283412	0.00
Jul 23 2024	0.283499	-0.017962	-5.96%	0.301782	0.301782	0.281605	2,084.00
Jul 22 2024	0.301461	-0.009278	-2.99%	0.317331	0.881713	0.280042	2,257.00
Jul 21 2024	0.310739	-0.001074	-0.34%	0.311626	0.313512	0.298047	4,632.00
Jul 20 2024	0.311813	-0.002206	-0.70%	0.314258	0.314853	0.308079	265.00
Jul 19 2024	0.31402	0.030525	10.77%	0.283248	0.335208	0.282932	26,089.00
Jul 18 2024	0.283495	0.019042	7.20%	0.264419	0.840645	0.264419	8,757.00
Jul 17 2024	0.264453	0.002314	0.88%	0.844912	0.854642	0.261488	2,503.00
Jul 16 2024	0.262138	0.006799	2.66%	0.255586	0.262954	0.24823	13,430.00
Jul 15 2024	0.25534	0.013226	5.46%	0.317331	0.795415	0.245513	7,025.00
Jul 14 2024	0.242114	-0.525156	-68.44%	0.766392	0.781362	0.236482	3,934.00
Jul 13 2024	0.76727	0.018882	2.52%	0.748845	0.772744	0.747547	0.00
Jul 12 2024	0.748388	0.509917	213.83%	0.238107	0.756315	0.238107	0.00
Jul 11 2024	0.238471	-0.006957	-2.83%	0.245376	0.762251	0.237756	7,576.00
Jul 10 2024	0.245428	-0.014668	-5.64%	0.760023	0.761465	0.242994	2,374.00
Jul 09 2024	0.260096	0.005458	2.14%	0.254511	0.758104	0.254511	454.00
Jul 08 2024	0.254638	-0.013302	-4.96%	0.317331	0.795415	0.252749	2,027.00
Jul 07 2024	0.26794	0.003457	1.31%	0.762186	0.766065	0.259236	3,311.00
Jul 06 2024	0.264483	0.017798	7.22%	0.740799	0.741748	0.24997	6,366.00
Jul 05 2024	0.246684	-0.007921	-3.11%	0.253388	0.753105	0.219775	4,859.00
Jul 04 2024	0.254606	-0.062806	-19.79%	0.317331	0.795415	0.254526	3,955.00
Jul 03 2024	0.317411	-0.013833	-4.18%	0.331619	0.332267	0.313213	823.00
Jul 02 2024	0.331244	-0.005222	-1.55%	0.833534	0.839277	0.330186	145.00
Jul 01 2024	0.336466	-0.002563	-0.76%	0.395043	0.398145	0.333593	2,039.00
Jun 30 2024	0.339029	-0.002022	-0.59%	0.341076	0.810346	0.328743	1,999.00
Jun 29 2024	0.341052	0.004463	1.33%	0.336538	0.811979	0.336538	150.00
Jun 28 2024	0.336589	-0.011585	-3.33%	0.348313	0.818502	0.335152	4,872.00
Jun 27 2024	0.348173	-0.008348	-2.34%	0.80902	0.813542	0.33902	1,878.00
Jun 26 2024	0.356521	-0.019256	-5.12%	0.395043	0.398145	0.355916	1,753.00
Jun 25 2024	0.375777	0.011025	3.02%	0.797762	0.79917	0.363435	1,185.00