Ark Historical Data - ARKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKGBP	Crypto	155,929,958	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007147	-1.10%	0.640543	0.640543	0.645631

Open	High	Low	Prev. Close	52 Week Range
0.649357	0.8471	0.639643	0.64769	0.162737 - 1.50

Exchange	Time	Size	Trade Price	Currency
UPBT	08:22:46	47.90	0.639643	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
324.51	500.39	ARK	ARKEUR	ARKUSD	ARKBTC

ARKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.881864	0.90076	0.546291	6,640.57	-0.241321	-27.36%
1 Month	0.836731	0.963389	0.529063	10,108.34	-0.196187	-23.45%
3 Months	0.666619	1.01	0.529063	9,807.60	-0.026075	-3.91%
6 Months	0.435502	1.50	0.186763	16,961.15	0.205041	47.08%
1 Year	0.252154	1.50	0.162737	27,863.21	0.388389	154.03%
3 Years	1.55	2.00	0.119504	582,798.22	-0.90923	-58.67%
5 Years	0.392944	2.47	0.063748	1,039,031.57	0.247599	63.01%

ARKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.650537	-0.012107	-1.83%	0.857107	0.858757	0.63372	1,123.00
Apr 26 2024	0.662644	0.01318	2.03%	0.649606	0.86607	0.639848	1,342.00
Apr 25 2024	0.649464	0.015518	2.45%	0.866493	0.871097	0.621261	37,181.00
Apr 24 2024	0.633945	-0.068854	-9.80%	0.89818	0.90076	0.632842	1,573.00
Apr 23 2024	0.7028	0.011564	1.67%	0.69013	0.716738	0.671346	996.00
Apr 22 2024	0.691236	0.056381	8.88%	0.547319	0.880815	0.546291	3,611.00
Apr 21 2024	0.634855	-0.01957	-2.99%	0.881864	0.881943	0.629359	654.00
Apr 20 2024	0.654425	0.060695	10.22%	0.86765	0.86792	0.587343	300.00
Apr 19 2024	0.593731	0.010786	1.85%	0.855368	0.855368	0.54734	276.00
Apr 18 2024	0.582944	0.018697	3.31%	0.565127	0.584731	0.542412	425.00
Apr 17 2024	0.564247	-0.008485	-1.48%	0.572893	0.861838	0.534925	1,221.00
Apr 16 2024	0.572731	0.000583	0.10%	0.569443	0.5764	0.554429	9,290.00
Apr 15 2024	0.572149	-0.031998	-5.30%	0.547319	0.880815	0.546291	5,121.00
Apr 14 2024	0.604146	0.053552	9.73%	0.547319	0.880815	0.546291	1,711.00
Apr 13 2024	0.550594	-0.106661	-16.23%	0.909733	0.909733	0.529063	6,720.00
Apr 12 2024	0.657255	-0.094583	-12.58%	0.753373	0.766049	0.643544	17,193.00
Apr 11 2024	0.751838	-0.003844	-0.51%	0.755182	0.761018	0.744477	1,593.00
Apr 10 2024	0.755682	-0.015025	-1.95%	0.770731	0.772406	0.724381	762.00
Apr 09 2024	0.770707	-0.010032	-1.28%	0.779953	0.948221	0.755117	343.00
Apr 08 2024	0.780739	0.024128	3.19%	0.87693	0.963389	0.711902	8,412.00
Apr 07 2024	0.756611	-0.006991	-0.92%	0.7627	0.76993	0.751598	1,128.00
Apr 06 2024	0.763601	0.007615	1.01%	0.753858	0.771505	0.751291	922.00
Apr 05 2024	0.755987	-0.000543	-0.07%	0.90864	0.912134	0.722948	1,981.00
Apr 04 2024	0.756529	0.033508	4.63%	0.87693	0.880764	0.711902	636.00
Apr 03 2024	0.723021	-0.020825	-2.80%	0.743748	0.748555	0.717556	553.00
Apr 02 2024	0.743846	-0.055916	-6.99%	0.797819	0.931661	0.735364	4,443.00
Apr 01 2024	0.799763	-0.057013	-6.65%	0.850581	0.927215	0.799204	173,091.00
Mar 31 2024	0.856776	0.020799	2.49%	0.836731	0.856947	0.836731	417.00
Mar 30 2024	0.835977	0.001628	0.20%	0.928808	0.928808	0.831836	745.00
Mar 29 2024	0.834349	-0.020806	-2.43%	0.9403	0.9403	0.825445	871.00
Mar 28 2024	0.855155	-0.003668	-0.43%	0.924699	0.928261	0.833389	319.00