Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARIANEE | ARIA20USD | Crypto | 18,533,524 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00668 | -0.96% | 0.691263 | 0.683687 | 0.688738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.698032 | 0.699671 | 0.684424 | 0.697942 | 0.015613 - 0.309046 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:48:35 | 5.06 | 0.313068 | USD |
ARIA20USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.180836 | 0.307551 | 0.015613 | 933.97 | 0.510427 | 282.26% |
| 1 Year | 0.307622 | 0.309046 | 0.015613 | 531.39 | 0.383641 | 124.71% |
| 3 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.128219 | -15.65% |
| 5 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.128219 | -15.65% |
ARIA20USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.698566 | -0.007536 | -1.07% | 0.706107 | 0.709244 | 0.693683 | 0.00 |
| Apr 25 2024 | 0.706102 | 0.003112 | 0.44% | 0.703771 | 0.714591 | 0.687621 | 0.00 |
| Apr 24 2024 | 0.70299 | -0.02391 | -3.29% | 0.727196 | 0.734477 | 0.696054 | 0.00 |
| Apr 23 2024 | 0.7269 | -0.005348 | -0.73% | 0.731467 | 0.735788 | 0.72126 | 0.00 |
| Apr 22 2024 | 0.732248 | 0.020612 | 2.90% | 0.711069 | 0.736387 | 0.708183 | 0.00 |
| Apr 21 2024 | 0.711636 | 0.000839 | 0.12% | 0.709341 | 0.719289 | 0.703803 | 0.00 |
| Apr 20 2024 | 0.710797 | 0.009458 | 1.35% | 0.698886 | 0.716632 | 0.692634 | 0.00 |
| Apr 19 2024 | 0.70134 | 0.005858 | 0.84% | 0.694052 | 0.717187 | 0.652642 | 0.00 |
| Apr 18 2024 | 0.695481 | 0.023982 | 3.57% | 0.671049 | 0.702239 | 0.666284 | 0.00 |
| Apr 17 2024 | 0.671499 | -0.02624 | -3.76% | 0.699091 | 0.705814 | 0.655535 | 0.00 |
| Apr 16 2024 | 0.697739 | 0.003084 | 0.44% | 0.694492 | 0.70389 | 0.675877 | 0.00 |
| Apr 15 2024 | 0.694655 | -0.025765 | -3.58% | 0.704302 | 0.731968 | 0.680752 | 0.00 |
| Apr 14 2024 | 0.72042 | 0.0143 | 2.03% | 0.704302 | 0.721036 | 0.680752 | 0.00 |
| Apr 13 2024 | 0.70612 | -0.028943 | -3.94% | 0.734698 | 0.743996 | 0.674542 | 0.00 |
| Apr 12 2024 | 0.735063 | -0.032209 | -4.20% | 0.766599 | 0.779591 | 0.723007 | 0.00 |
| Apr 11 2024 | 0.767271 | -0.005329 | -0.69% | 0.772625 | 0.780274 | 0.761774 | 0.00 |
| Apr 10 2024 | 0.7726 | 0.015106 | 1.99% | 0.756809 | 0.778424 | 0.739589 | 0.00 |
| Apr 09 2024 | 0.757495 | -0.027725 | -3.53% | 0.784089 | 0.785622 | 0.747654 | 0.00 |
| Apr 08 2024 | 0.78522 | 0.02491 | 3.28% | 0.750337 | 0.795864 | 0.743332 | 0.00 |
| Apr 07 2024 | 0.76031 | 0.005246 | 0.69% | 0.75451 | 0.769287 | 0.754497 | 0.00 |
| Apr 06 2024 | 0.755064 | 0.010556 | 1.42% | 0.742123 | 0.76204 | 0.739129 | 0.00 |
| Apr 05 2024 | 0.744508 | -0.005077 | -0.68% | 0.750337 | 0.752429 | 0.722872 | 0.00 |
| Apr 04 2024 | 0.749585 | 0.025347 | 3.50% | 0.723477 | 0.758861 | 0.713002 | 0.00 |
| Apr 03 2024 | 0.724237 | 0.007337 | 1.02% | 0.717196 | 0.732897 | 0.707326 | 0.00 |
| Apr 02 2024 | 0.716901 | -0.048212 | -6.30% | 0.762785 | 0.762785 | 0.707196 | 0.00 |
| Apr 01 2024 | 0.765113 | -0.015288 | -1.96% | 0.766526 | 0.785062 | 0.746963 | 0.00 |
| Mar 31 2024 | 0.780401 | 0.017583 | 2.31% | 0.763564 | 0.780957 | 0.76344 | 0.00 |
| Mar 30 2024 | 0.762818 | -0.002571 | -0.34% | 0.764901 | 0.770281 | 0.762098 | 0.00 |
| Mar 29 2024 | 0.765389 | -0.009445 | -1.22% | 0.774918 | 0.77668 | 0.756692 | 0.00 |
| Mar 28 2024 | 0.774834 | 0.016735 | 2.21% | 0.761051 | 0.784122 | 0.755019 | 0.00 |
| Mar 27 2024 | 0.758099 | -0.008398 | -1.10% | 0.766526 | 0.785062 | 0.748761 | 0.00 |
