Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARIANEE | ARIA20USD | Crypto | 19,384,134 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004978 | 0.70% | 0.720818 | 0.712918 | 0.718184 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.716087 | 0.723748 | 0.695259 | 0.715839 | 0.015613 - 0.307551 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:48:35 | 5.06 | 0.313068 | USD |
ARIA20USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.182293 | 0.307551 | 0.015613 | 638.33 | 0.538525 | 295.42% |
| 3 Years | 0.79703 | 1.81 | 0.015613 | 1,979.70 | -0.076212 | -9.56% |
| 5 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.098665 | -12.04% |
ARIA20USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.715915 | -0.006243 | -0.86% | 0.722319 | 0.734645 | 0.71376 | 0.00 |
| Jul 23 2024 | 0.722157 | -0.017866 | -2.41% | 0.740269 | 0.7417 | 0.716799 | 0.00 |
| Jul 22 2024 | 0.740023 | -0.003616 | -0.49% | 0.623251 | 0.74791 | 0.588049 | 0.00 |
| Jul 21 2024 | 0.743639 | 0.007716 | 1.05% | 0.735059 | 0.74783 | 0.721643 | 0.00 |
| Jul 20 2024 | 0.735923 | 0.004841 | 0.66% | 0.73086 | 0.740454 | 0.726331 | 0.00 |
| Jul 19 2024 | 0.731082 | 0.030736 | 4.39% | 0.700449 | 0.738545 | 0.693133 | 0.00 |
| Jul 18 2024 | 0.700347 | -0.002309 | -0.33% | 0.70173 | 0.712895 | 0.692369 | 0.00 |
| Jul 17 2024 | 0.702655 | -0.011091 | -1.55% | 0.71274 | 0.723774 | 0.699778 | 0.00 |
| Jul 16 2024 | 0.713747 | 0.004758 | 0.67% | 0.710126 | 0.715745 | 0.68436 | 0.00 |
| Jul 15 2024 | 0.708989 | 0.040342 | 6.03% | 0.623251 | 0.710026 | 0.588049 | 0.00 |
| Jul 14 2024 | 0.668647 | 0.02009 | 3.10% | 0.648614 | 0.672249 | 0.648614 | 0.00 |
| Jul 13 2024 | 0.648556 | 0.014697 | 2.32% | 0.633901 | 0.654751 | 0.632781 | 0.00 |
| Jul 12 2024 | 0.63386 | 0.005785 | 0.92% | 0.627977 | 0.640967 | 0.619515 | 0.00 |
| Jul 11 2024 | 0.628074 | -0.004347 | -0.69% | 0.630933 | 0.649815 | 0.625331 | 0.00 |
| Jul 10 2024 | 0.632421 | -0.003113 | -0.49% | 0.634423 | 0.650437 | 0.626039 | 0.00 |
| Jul 09 2024 | 0.635535 | 0.01518 | 2.45% | 0.620929 | 0.637712 | 0.616415 | 0.00 |
| Jul 08 2024 | 0.620355 | 0.008715 | 1.42% | 0.623251 | 0.636337 | 0.588049 | 0.00 |
| Jul 07 2024 | 0.61164 | -0.025222 | -3.96% | 0.636715 | 0.639271 | 0.611399 | 0.00 |
| Jul 06 2024 | 0.636862 | 0.016112 | 2.60% | 0.619465 | 0.640356 | 0.613748 | 0.00 |
| Jul 05 2024 | 0.62075 | -0.005891 | -0.94% | 0.623251 | 0.628949 | 0.588049 | 0.00 |
| Jul 04 2024 | 0.626641 | -0.032626 | -4.95% | 0.65878 | 0.661348 | 0.621489 | 0.00 |
| Jul 03 2024 | 0.659267 | -0.019736 | -2.91% | 0.67968 | 0.680994 | 0.649881 | 0.00 |
| Jul 02 2024 | 0.679003 | -0.008703 | -1.27% | 0.688481 | 0.692049 | 0.675999 | 0.00 |
| Jul 01 2024 | 0.687706 | 0.000867 | 0.13% | 0.728021 | 0.728476 | 0.68412 | 0.00 |
| Jun 30 2024 | 0.686838 | 0.020592 | 3.09% | 0.666758 | 0.688966 | 0.664091 | 0.00 |
| Jun 29 2024 | 0.666246 | 0.005633 | 0.85% | 0.660416 | 0.669182 | 0.660242 | 0.00 |
| Jun 28 2024 | 0.660613 | -0.013332 | -1.98% | 0.674637 | 0.680436 | 0.656358 | 0.00 |
| Jun 27 2024 | 0.673945 | 0.008401 | 1.26% | 0.6659 | 0.681874 | 0.663139 | 0.00 |
| Jun 26 2024 | 0.665544 | -0.010693 | -1.58% | 0.728021 | 0.728476 | 0.664518 | 0.00 |
| Jun 25 2024 | 0.676236 | 0.015858 | 2.40% | 0.659875 | 0.683257 | 0.659554 | 0.00 |
