ARIANEEARIA20

$ 0.690516

0.015217

(

2.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.682949

Exchange

BTRX

Ask

$ 0.687993

Last Trade Time

14:48:35

Volume (24h)

$ 0

Last Trade Size

5.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.313068

Fully Diluted Market Cap

$ 138,103,174

Genesis Date

5/15/2019

Days Range 0.67558-0.692188

52 Weeks Range 0.015613-0.307551

Circulating Supply 26,853,505 / 200,000,000

13.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	13 hours ago
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	13 hours ago
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.18325277	0.5072631	276.810604282	0.01561325	0.30755072	724.2099403	CX
156	1.35	-0.65948413	-48.8506762963	0.01561325	1.81	2130.55724195	CX
260	0.81948231	-0.12896644	-15.7375502102	0.01561325	1.81	1907.66571962	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.67058686	0.01063026	1.61	0.66028346	0.67207782	0.64878114
1726617000	0.6599566	0.02124234	3.33	0.63777618	0.67162547	0.63110018
1726530600	0.63871426	-0.008885	-1.37	0.64797347	0.64828095	0.63022078
1726444200	0.64759876	-0.0096	-1.46	0.65710293	0.6612613	0.64334031
1726357800	0.65719874	-0.006229	-0.94	0.66293424	0.66409669	0.65159672
1726271400	0.66342754	0.02637647	4.14	0.6369927	0.6642443	0.63138554
1726185000	0.63705107	0.00885658	1.41	0.62845816	0.64119411	0.62822066
1726098600	0.62819449	-0.002624	-0.42	0.63107499	0.6350943	0.60835396
1726012200	0.63081844	0.00532641	0.85	0.62368002	0.63547427	0.61789568
1725925800	0.62549203	0.02359452	3.92	0.64347445	0.65525281	0.59935733
1725839400	0.60189751	0.00952847	1.61	0.59321614	0.60570954	0.5873258
1725753000	0.59236904	0.00240505	0.41	0.59114691	0.60031535	0.5884911
1725666600	0.58996399	-0.024901	-4.05	0.61506412	0.6234285	0.57532592
1725580200	0.6148645	-0.019018	-3.00	0.63515792	0.63768518	0.6107426
1725493800	0.63388236	0.00252354	0.40	0.62873476	0.6406142	0.61119352
1725407400	0.63135882	-0.016487	-2.54	0.64750821	0.6546614	0.63040923
1725321000	0.6478458	0.02085724	3.33	0.64347445	0.65525281	0.61633126
1725234600	0.62698856	-0.018563	-2.88	0.64558254	0.64647496	0.62683636
1725148200	0.64555188	-0.001563	-0.24	0.64721562	0.64985873	0.64348693
1725061800	0.64711488	-0.003042	-0.47	0.64930576	0.65569651	0.63413169
1724975400	0.65015679	0.00208214	0.32	0.64635013	0.66985048	0.64471771
1724889000	0.64807465	-0.005204	-0.80	0.65148755	0.65919602	0.6342621
1724802600	0.6532782	-0.035534	-5.16	0.68848212	0.69198984	0.63537911
1724716200	0.68881259	-0.015011	-2.13	0.70472907	0.70570067	0.68881259
1724629800	0.70382373	0.00297139	0.42	0.70296437	0.7117501	0.69907198
1724543400	0.70085234	-0.000195	-0.03	0.70196332	0.706282	0.69715069
1724457000	0.70104714	0.03982242	6.02	0.66121082	0.70977024	0.66121082
1724370600	0.66122472	-0.008696	-1.30	0.64347445	0.67482441	0.61633126
1724284200	0.669921	0.02263891	3.50	0.64613201	0.67218765	0.64486356
1724197800	0.64728209	-0.003047	-0.47	0.65041718	0.67158112	0.64176581
1724111400	0.65032947	0.0067176	1.04	0.64347445	0.65525281	0.61633126
1724025000	0.64361187	-0.007167	-1.10	0.65140871	0.65933881	0.64361187
1723938600	0.65077908	0.00553249	0.86	0.64471607	0.65331554	0.64432876
1723852200	0.64524659	0.01457598	2.31	0.63029809	0.65511419	0.62600766
1723765800	0.63067061	-0.013733	-2.13	0.64347445	0.65525281	0.61633126
1723679400	0.64440322	-0.018355	-2.77	0.66272301	0.67635543	0.64044305
1723593000	0.66275871	0.01233364	1.90	0.64994195	0.67403469	0.64043976
1723506600	0.65042507	0.0062173	0.97	0.67601117	0.67601117	0.63365449
1723420200	0.64420777	-0.022251	-3.34	0.66914015	0.67600657	0.6388611
1723333800	0.66645915	0.00192523	0.29	0.66662187	0.673266	0.66028007
1723247400	0.66453392	-0.012017	-1.78	0.67601117	0.67601117	0.65277757
1723161000	0.67655056	0.07272289	12.04	0.6025878	0.6860452	0.60028765
1723074600	0.60382767	-0.009236	-1.51	0.61372636	0.63168272	0.59772337
1722988200	0.61306411	0.01883138	3.17	0.59122148	0.6248785	0.59122148
1722901800	0.59423273	-0.043143	-6.77	0.7080478	0.71059378	0.5439085
1722815400	0.63737562	-0.027864	-4.19	0.66432555	0.66876194	0.62768301
1722729000	0.66523921	-0.007538	-1.12	0.6725663	0.68054184	0.655905
1722642600	0.67277741	-0.041609	-5.82	0.71640309	0.71746633	0.67000575
1722556200	0.71438643	0.00587369	0.83	0.7080478	0.71807121	0.68210386
1722469800	0.70851274	-0.016739	-2.31	0.7245627	0.73166224	0.70653648
1722383400	0.72525222	-0.006457	-0.88	0.73172345	0.73341085	0.71507628
1722297000	0.73170878	-0.01532	-2.05	0.72038659	0.7665	0.72038659
1722210600	0.74702892	0.00147671	0.20	0.74243748	0.74768724	0.73488351
1722124200	0.74555221	0.00195009	0.26	0.74364713	0.75978337	0.73031583
1722037800	0.74360212	0.02369273	3.29	0.72038659	0.74683314	0.72038659
1721951400	0.71990939	0.00399478	0.56	0.71608652	0.72374835	0.6952593
1721865000	0.71591461	-0.006243	-0.86	0.72231894	0.7346448	0.71376031
1721778600	0.72215731	-0.017866	-2.41	0.74026894	0.74170011	0.71679926
1721692200	0.7400229	-0.003616	-0.49	0.62325133	0.74790996	0.58804927
1721605800	0.74363891	0.00771559	1.05	0.73505871	0.74783003	0.72164288
1721519400	0.73592332	0.00484088	0.66	0.73086004	0.74045433	0.72633102
1721433000	0.73108244	0.03073577	4.39	0.70044916	0.73854541	0.69313302
1721346600	0.70034667	-0.002309	-0.33	0.70172954	0.71289547	0.6923686
1721260200	0.70265547	-0.011091	-1.55	0.7127402	0.72377375	0.69977759
1721173800	0.71374673	0.00475789	0.67	0.71012556	0.71574477	0.68436021
1721087400	0.70898884	0.04034232	6.03	0.62325133	0.7100257	0.58804927
1721001000	0.66864652	0.02009029	3.10	0.64861438	0.67224853	0.64861438
1720914600	0.64855623	0.01469665	2.32	0.63390108	0.6547513	0.63278111
1720828200	0.63385958	0.00578532	0.92	0.62797724	0.64096733	0.61951453
1720741800	0.62807426	-0.004347	-0.69	0.63093308	0.64981526	0.62533106
1720655400	0.6324213	-0.003113	-0.49	0.63442307	0.65043733	0.62603942
1720569000	0.63553471	0.01518009	2.45	0.62092872	0.63771168	0.61641535
1720482600	0.62035462	0.00871467	1.42	0.62325133	0.63633724	0.58804927
1720396200	0.61163995	-0.025222	-3.96	0.63671501	0.63927063	0.61139927
1720309800	0.63686185	0.01611172	2.60	0.6194646	0.64035589	0.6137476
1720223400	0.62075013	-0.005891	-0.94	0.62325133	0.62894916	0.58804927
1720137000	0.6266409	-0.032626	-4.95	0.65878025	0.66134769	0.62148882
1720050600	0.6592673	-0.019736	-2.91	0.67968018	0.68099407	0.64988129
1719964200	0.67900314	-0.008703	-1.27	0.68848125	0.69204865	0.67599901
1719877800	0.68770577	0.00086746	0.13	0.72802104	0.72847623	0.6841203
1719791400	0.68683831	0.02059235	3.09	0.66675798	0.68896556	0.66409056
1719705000	0.66624596	0.00563345	0.85	0.66041552	0.6691822	0.66024152
1719618600	0.66061251	-0.013332	-1.98	0.67463749	0.68043584	0.65635767
1719532200	0.67394468	0.00840117	1.26	0.66590016	0.68187412	0.66313922
1719445800	0.66554351	-0.010693	-1.58	0.72802104	0.72847623	0.66451783
1719359400	0.67623619	0.01585845	2.40	0.65987536	0.68325667	0.6595543
1719273000	0.66037774	-0.033119	-4.78	0.69158831	0.69319029	0.64131259
1719186600	0.69349678	-0.009858	-1.40	0.70348285	0.70614283	0.69260129
1719100200	0.70335507	0.00199214	0.28	0.70238402	0.7060641	0.69987209
1719013800	0.70136293	-0.009076	-1.28	0.71045297	0.71162254	0.69389843
1718927400	0.71043939	0.00037734	0.05	0.71139193	0.72753738	0.70654885
1718841000	0.71006205	-0.002105	-0.30	0.71326942	0.71941029	0.70851208