ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,529.45
      1.71%
      US Tech 100
      18,800.60
      2.73%
      Dow Jones
      41,067.15
      0.79%
      Brent Oil
      80.815
      2.86%
      Bitcoin
      66,342.33
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ARIANEE (Cryptocurrency:ARIA20EUR)

      6. ARIANEE (Cryptocurrency:ARIA20EUR) Historical

      ARIA20EUR ARIANEE

      0.672283
      0.002405 (0.36%)
      18:05:14 - Realtime Data

      ARIA20EUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.670331 -0.006057 -0.90% 0.67524 0.677852 0.661717 0.00
      Jul 29 2024 0.676387 -0.011443 -1.66% 0.679718 0.708169 0.667159 0.00
      Jul 28 2024 0.687831 0.001266 0.18% 0.681153 0.688157 0.675944 0.00
      Jul 27 2024 0.686565 0.001648 0.24% 0.684458 0.699177 0.673026 0.00
      Jul 26 2024 0.684917 0.021339 3.22% 0.663982 0.687583 0.663982 0.00
      Jul 25 2024 0.663578 0.003294 0.50% 0.661282 0.667236 0.642289 0.00
      Jul 24 2024 0.660284 -0.004875 -0.73% 0.665224 0.676326 0.657807 0.00
      Jul 23 2024 0.665159 -0.014361 -2.11% 0.679718 0.681156 0.660329 0.00
      Jul 22 2024 0.67952 -0.002496 -0.37% 0.661037 0.686347 0.257991 0.00
      Jul 21 2024 0.682016 0.006505 0.96% 0.67438 0.685016 0.661711 0.00
      Jul 20 2024 0.675512 0.004064 0.61% 0.670808 0.679371 0.667043 0.00
      Jul 19 2024 0.671448 0.028883 4.49% 0.642063 0.678498 0.637291 0.00
      Jul 18 2024 0.642565 0.000052 0.01% 0.642258 0.652441 0.635573 0.00
      Jul 17 2024 0.642513 -0.012402 -1.89% 0.654207 0.663476 0.640811 0.00
      Jul 16 2024 0.654915 0.003856 0.59% 0.651668 0.655836 0.627568 0.00
      Jul 15 2024 0.65106 0.03598 5.85% 0.661037 0.678079 0.257991 0.00
      Jul 14 2024 0.61508 0.020428 3.44% 0.595443 0.615756 0.587567 0.00
      Jul 13 2024 0.594652 0.013537 2.33% 0.581141 0.599615 0.578416 0.00
      Jul 12 2024 0.581116 0.003397 0.59% 0.577313 0.587465 0.569778 0.00
      Jul 11 2024 0.577718 -0.006153 -1.05% 0.583678 0.596003 0.576004 0.00
      Jul 10 2024 0.583872 -0.003925 -0.67% 0.586498 0.600673 0.578439 0.00
      Jul 09 2024 0.587797 0.015975 2.79% 0.571608 0.589687 0.56799 0.00
      Jul 08 2024 0.571823 0.006961 1.23% 0.661037 0.678079 0.257991 0.00
      Jul 07 2024 0.564862 -0.021918 -3.74% 0.589946 0.590452 0.564862 0.00
      Jul 06 2024 0.58678 0.012968 2.26% 0.571094 0.591227 0.566538 0.00
      Jul 05 2024 0.573812 -0.006309 -1.09% 0.577252 0.582061 0.543005 0.00
      Jul 04 2024 0.580121 -0.030805 -5.04% 0.610608 0.613348 0.575905 0.00
      Jul 03 2024 0.610926 -0.021077 -3.33% 0.633048 0.633953 0.60399 0.00
      Jul 02 2024 0.632003 -0.009242 -1.44% 0.641128 0.64462 0.629737 0.00
      Jul 01 2024 0.641245 0.001015 0.16% 0.661037 0.678079 0.257991 0.00
      Jun 30 2024 0.64023 0.016937 2.72% 0.622711 0.641693 0.620142 0.00
      Jun 29 2024 0.623294 0.006345 1.03% 0.617031 0.625653 0.616993 0.00
      Jun 28 2024 0.616949 -0.012595 -2.00% 0.629706 0.636745 0.613387 0.00
      Jun 27 2024 0.629544 0.006537 1.05% 0.622743 0.636652 0.620253 0.00
      Jun 26 2024 0.623007 -0.008458 -1.34% 0.661037 0.678079 0.62206 0.00
      Jun 25 2024 0.631465 0.015478 2.51% 0.615072 0.636019 0.615072 0.00
      Jun 24 2024 0.615987 -0.032535 -5.02% 0.646718 0.648354 0.600608 0.00
      Jun 23 2024 0.648521 -0.008359 -1.27% 0.657195 0.660777 0.648291 0.00
      Jun 22 2024 0.65688 0.000345 0.05% 0.65703 0.660611 0.654785 0.00
      Jun 21 2024 0.656536 -0.007413 -1.12% 0.663792 0.66466 0.649811 0.00
      Jun 20 2024 0.663948 0.00288 0.44% 0.661037 0.678079 0.65986 0.00
      Jun 19 2024 0.661069 -0.002653 -0.40% 0.664449 0.670216 0.659865 0.00
      Jun 18 2024 0.663721 -0.014041 -2.07% 0.678246 0.678246 0.653327 0.00
      Jun 17 2024 0.677763 -0.004125 -0.60% 0.635602 0.691887 0.257991 0.00
      Jun 16 2024 0.681887 0.004069 0.60% 0.677761 0.684495 0.675584 0.00
      Jun 15 2024 0.677818 0.001336 0.20% 0.676055 0.679899 0.674851 0.00
      Jun 14 2024 0.676482 -0.005197 -0.76% 0.681789 0.691373 0.666158 0.00
      Jun 13 2024 0.681679 -0.009605 -1.39% 0.691673 0.692349 0.675532 0.00
      Jun 12 2024 0.691284 0.003772 0.55% 0.687402 0.706666 0.68225 0.00
      Jun 11 2024 0.687513 -0.018877 -2.67% 0.70677 0.707233 0.675696 0.00
      Jun 10 2024 0.70639 -0.001691 -0.24% 0.635602 0.715016 0.257991 0.00
      Jun 09 2024 0.708081 0.004313 0.61% 0.703589 0.709794 0.702126 0.00
      Jun 08 2024 0.703768 0.00000700 0.00% 0.703093 0.706339 0.702662 0.00
      Jun 07 2024 0.703762 -0.007783 -1.09% 0.71143 0.724151 0.697657 0.00
      Jun 06 2024 0.711544 -0.003909 -0.55% 0.715712 0.71986 0.705846 0.00
      Jun 05 2024 0.715453 0.005544 0.78% 0.635602 0.7227 0.257991 0.00
      Jun 04 2024 0.709909 0.019096 2.76% 0.690827 0.713479 0.68931 0.00
      Jun 03 2024 0.690813 0.006571 0.96% 0.683404 0.707359 0.682015 0.00
      Jun 02 2024 0.684242 0.000791 0.12% 0.683751 0.690095 0.679889 0.00
      Jun 01 2024 0.68345 0.002151 0.32% 0.682482 0.684935 0.680609 0.00
      May 31 2024 0.681299 -0.00954 -1.38% 0.690746 0.694816 0.673488 0.00
      May 30 2024 0.690839 0.00584 0.85% 0.685525 0.701732 0.679776 0.00
      May 29 2024 0.684999 -0.004871 -0.71% 0.689261 0.695095 0.67972 0.00
      May 28 2024 0.68987 -0.009452 -1.35% 0.699101 0.699693 0.679249 0.00
      May 27 2024 0.699322 0.007548 1.09% 0.635602 0.711191 0.257991 0.00
      May 26 2024 0.691773 -0.007372 -1.05% 0.699596 0.701632 0.68929 0.00
      May 25 2024 0.699146 0.006464 0.93% 0.692269 0.702906 0.692269 0.00
      May 24 2024 0.692682 0.006249 0.91% 0.685912 0.698581 0.674712 0.00
      May 23 2024 0.686433 -0.012094 -1.73% 0.700457 0.706473 0.67431 0.00
      May 22 2024 0.698526 -0.006726 -0.95% 0.704792 0.712444 0.697768 0.00
      May 21 2024 0.705252 -0.011646 -1.62% 0.716554 0.721834 0.6916 0.00
      May 20 2024 0.716898 0.05022 7.53% 0.635602 0.717773 0.257991 0.00
      May 19 2024 0.666678 -0.008456 -1.25% 0.674137 0.681336 0.664359 0.00
      May 18 2024 0.675134 0.000619 0.09% 0.674809 0.679033 0.672006 0.00
      May 17 2024 0.674515 0.016787 2.55% 0.657974 0.678637 0.657063 0.00
      May 16 2024 0.657728 -0.008457 -1.27% 0.666925 0.669958 0.646083 0.00
      May 15 2024 0.666185 0.042546 6.82% 0.623893 0.667331 0.621347 0.00
      May 14 2024 0.62364 -0.014375 -2.25% 0.638009 0.640227 0.618684 0.00
      May 13 2024 0.638015 0.01251 2.00% 0.635602 0.642785 0.257991 0.00
      May 12 2024 0.625505 0.007009 1.13% 0.619004 0.628298 0.61742 0.00
      May 11 2024 0.618495 -0.002304 -0.37% 0.619262 0.625091 0.616211 0.00
      May 10 2024 0.620799 -0.019358 -3.02% 0.640597 0.644615 0.61303 0.00
      May 09 2024 0.640157 0.018342 2.95% 0.623558 0.643153 0.619317 0.00
      May 08 2024 0.621814 -0.01408 -2.21% 0.635602 0.641812 0.620462 0.00
      May 07 2024 0.635895 -0.006759 -1.05% 0.643153 0.654821 0.634663 0.00
      May 06 2024 0.642654 -0.008757 -1.34% 0.625261 0.663794 0.616624 0.00
      May 05 2024 0.651411 0.001519 0.23% 0.651156 0.656348 0.640676 0.00
      May 04 2024 0.649892 0.009187 1.43% 0.640436 0.655046 0.63768 0.00
      May 03 2024 0.640705 0.036889 6.11% 0.603674 0.644882 0.60051 0.00
      May 02 2024 0.603817 0.006896 1.16% 0.596802 0.608359 0.582665 0.00

      Your Recent History

      COIN
      ARIA20EUR
      ARIANEE
      BIT
      VEMT
      Vanguard USD Emerging Ma...
      BIT
      P1PVS7
      BNP Paribas Issuance
      NASDAQ
      OSCID
      AMEX
      SPXV
      ProShares S&P 500 Ex Hea...
      BIT
      U7E50L
      Unicredit Bank
      LSE
      55KJ
      Nec Fin.7.5625%
      Delayed Upgrade Clock