ARIANEE Historical Data - ARIA20EUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIANEE	ARIA20EUR	Crypto	19,577,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004372	0.65%	0.674251	0.666861	0.671788

Open	High	Low	Prev. Close	52 Week Range
0.669294	0.674676	0.663211	0.669878	0.014282 - 0.280977

Exchange	Time	Size	Trade Price	Currency
BTRX	09:21:20	5.06	0.179818	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARIA20	ARIA20USD	ARIA20GBP	ARIA20BTC

ARIA20EUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.171299	0.280977	0.014282	638.33	0.502951	293.61%
3 Years	0.838913	1.55	0.014282	2,457.93	-0.164662	-19.63%
5 Years	0.703156	1.55	0.014282	2,408.04	-0.028905	-4.11%

ARIA20EUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.670331	-0.006057	-0.90%	0.67524	0.677852	0.661717
Jul 29 2024	0.676387	-0.011443	-1.66%	0.679718	0.708169	0.667159
Jul 28 2024	0.687831	0.001266	0.18%	0.681153	0.688157	0.675944
Jul 27 2024	0.686565	0.001648	0.24%	0.684458	0.699177	0.673026
Jul 26 2024	0.684917	0.021339	3.22%	0.663982	0.687583	0.663982
Jul 25 2024	0.663578	0.003294	0.50%	0.661282	0.667236	0.642289
Jul 24 2024	0.660284	-0.004875	-0.73%	0.665224	0.676326	0.657807
Jul 23 2024	0.665159	-0.014361	-2.11%	0.679718	0.681156	0.660329
Jul 22 2024	0.67952	-0.002496	-0.37%	0.661037	0.686347	0.257991
Jul 21 2024	0.682016	0.006505	0.96%	0.67438	0.685016	0.661711
Jul 20 2024	0.675512	0.004064	0.61%	0.670808	0.679371	0.667043
Jul 19 2024	0.671448	0.028883	4.49%	0.642063	0.678498	0.637291
Jul 18 2024	0.642565	0.000052	0.01%	0.642258	0.652441	0.635573
Jul 17 2024	0.642513	-0.012402	-1.89%	0.654207	0.663476	0.640811
Jul 16 2024	0.654915	0.003856	0.59%	0.651668	0.655836	0.627568
Jul 15 2024	0.65106	0.03598	5.85%	0.661037	0.678079	0.257991
Jul 14 2024	0.61508	0.020428	3.44%	0.595443	0.615756	0.587567
Jul 13 2024	0.594652	0.013537	2.33%	0.581141	0.599615	0.578416
Jul 12 2024	0.581116	0.003397	0.59%	0.577313	0.587465	0.569778
Jul 11 2024	0.577718	-0.006153	-1.05%	0.583678	0.596003	0.576004
Jul 10 2024	0.583872	-0.003925	-0.67%	0.586498	0.600673	0.578439
Jul 09 2024	0.587797	0.015975	2.79%	0.571608	0.589687	0.56799
Jul 08 2024	0.571823	0.006961	1.23%	0.661037	0.678079	0.257991
Jul 07 2024	0.564862	-0.021918	-3.74%	0.589946	0.590452	0.564862
Jul 06 2024	0.58678	0.012968	2.26%	0.571094	0.591227	0.566538
Jul 05 2024	0.573812	-0.006309	-1.09%	0.577252	0.582061	0.543005
Jul 04 2024	0.580121	-0.030805	-5.04%	0.610608	0.613348	0.575905
Jul 03 2024	0.610926	-0.021077	-3.33%	0.633048	0.633953	0.60399
Jul 02 2024	0.632003	-0.009242	-1.44%	0.641128	0.64462	0.629737
Jul 01 2024	0.641245	0.001015	0.16%	0.661037	0.678079	0.257991
Jun 30 2024	0.64023	0.016937	2.72%	0.622711	0.641693	0.620142
Jun 29 2024	0.623294	0.006345	1.03%	0.617031	0.625653	0.616993