Alpha Quark TokenAQT

$ 1.83

0.02419

(

1.34%

)

Official Links

Website

Source Code

Info

Rank 383

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.73

Exchange

UPBT

Ask

$ 1.75

Last Trade Time

12:17:10

Volume (24h)

$ 2,375,913

Last Trade Size

186.69

Volume/Market Cap (24h)

0.05%

Trade Price

$ 1.78

Fully Diluted Market Cap

$ 54,814,475

Genesis Date

9/23/2020

Days Range 1.80-1.83

52 Weeks Range 0.5906-4.24

Circulating Supply 26,806,201 / 30,000,000

89.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.72	Gate.io	11348.62	/cdn/crypto/logos/exchanges/GATE.png	$ 19,555.28	1738227789	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	1	https://gate.io/trade/AQT_USDT	96.6438064775	Recently
1.73	HTX	394.1087	/cdn/crypto/logos/exchanges/HUOB.png	$ 677.07	1738205639	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aqt_usdt	3.35619352255	6 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	3	https://gate.io/trade/AQT_ETH	0	-
1.738E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738227539	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.61788424	0.20926491	12.934479787	1.489257	2.46613891	3568.94091081	CX
4	1.52297519	0.30417396	19.9723516179	1.16647004	4.23734567	5704.01256795	CX
12	0.84342424	0.98372491	116.63464996	0.84342424	4.23734567	4484.44657847	CX
26	0.91883082	0.90831833	98.8558840462	0.59060019	4.23734567	2358.26456965	CX
52	1.35243768	0.47471147	35.1004321323	0.59060019	4.23734567	1750.93001087	CX
156	2.59640568	-0.76925653	-29.6277479257	0.59060019	4.23734567	2309.44024939	CX
260	3.89512094	-2.06797179	-53.0913371332	0.59060019	15.07748726	3223.4715044	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	1.80456765	0.02	1.04	1.78953724	1.82169703	1.75870356	189
1738108200	1.78603403	-0.13	-6.57	1.92222483	2.03687653	1.77033164	337
1738021800	1.9115777	-0.05	-2.31	1.52297519	2.03788401	1.489257	1352
1737935400	1.95673685	0.2	11.18	1.75738232	2.46613891	1.75383939	20004
1737849000	1.75996526	0.12	7.57	1.63583667	1.7657594	1.63073971	17
1737762600	1.63607332	0.01	0.70	1.62392736	1.67310181	1.51267239	1426
1737676200	1.62467415	0	0.16	1.61788424	1.68651341	1.58185817	1653
1737589800	1.62210862	-0.06	-3.48	1.68496249	1.68496249	1.59043987	183
1737503400	1.6805246	-0.07	-4.27	1.75486577	1.76129755	1.59211492	124
1737417000	1.75543182	0.06	3.43	1.52297519	1.78282386	1.489257	3022
1737330600	1.6972321	-0.2	-10.55	1.8964783	1.90050239	1.62772911	3944
1737244200	1.89733887	-0.17	-8.39	2.0723937	2.09545996	1.86401829	2953
1737157800	2.07109321	0.01	0.71	2.0562058	2.24332268	1.99285419	5439
1737071400	2.05648747	-0.13	-5.91	2.19084408	2.19156763	2.04385973	2395
1736985000	2.18565703	-0.02	-0.96	2.28386243	2.45871606	2.14429752	19116
1736898600	2.20693075	0.26	13.62	1.94592589	2.54001791	1.76021327	14861
1736812200	1.94244021	-0.12	-5.75	1.52297519	2.01069876	1.285625	2459
1736725800	2.06083495	-0.04	-2.08	2.18740525	2.25595027	2.01033681	3903
1736639400	2.10468411	-0.31	-13.02	2.41881473	2.46627435	2.03323275	3168
1736553000	2.41967747	-0.71	-22.74	1.52297519	2.77425976	1.489257	6767
1736466600	3.13193299	1.47	88.99	1.65391855	4.23734567	1.61346177	49845
1736380200	1.65721842	0.38	30.08	1.27281795	2.0939083	1.25163678	13380
1736293800	1.27400947	-0.07	-5.24	1.34507207	1.35059586	1.26459881	0
1736207400	1.34442496	0.02	1.50	1.52297519	1.55398584	1.32972283	1283
1736121000	1.32450047	0.06	5.12	1.25970264	1.32927702	1.20477624	846
1736034600	1.2600334	0.06	4.94	1.20153666	1.26595739	1.19713271	13
1735948200	1.20075783	0.02	1.27	1.18605771	1.21087113	1.17559422	0
1735861800	1.18574559	0.03	2.53	1.52297519	1.55398584	1.16647004	1018
1735775400	1.15643532	-0.01	-1.08	1.17009337	1.18864404	1.15118812	175
1735689000	1.16907005	0.02	1.45	1.15290735	1.20434788	1.13715839	473
1735602600	1.1523151	-0.02	-2.04	1.52297519	1.55398584	1.13709597	1623
1735516200	1.17636595	-0.1	-8.03	1.28061656	1.28061656	1.16662442	214
1735429800	1.27901711	0.19	16.97	1.09352979	1.28171584	1.0925663	7
1735343400	1.09344094	-0	-0.25	1.09710144	1.12695519	1.08393601	8
1735257000	1.09615564	-0.17	-13.37	1.27188579	1.27423771	1.08237592	13519
1735170600	1.26537206	-0.02	-1.45	1.28579792	1.3502885	1.24617222	1316
1735084200	1.28396655	0.03	2.49	1.25229835	1.29406142	1.22063359	202
1734997800	1.25280241	0.07	5.55	1.52297519	1.55398584	1.17973844	1706
1734911400	1.18697628	0.05	4.51	1.13553753	1.20289466	1.11405492	81
1734825000	1.13575819	0.08	7.12	1.06295511	1.26467536	1.05745831	2635
1734738600	1.06029723	-0.02	-1.57	1.07231498	1.1453846	0.99417719	2527
1734652200	1.07725233	-0.08	-7.01	1.15797577	1.16351593	1.05190811	811
1734565800	1.1585126	-0.1	-7.94	1.25862897	1.26280571	1.15694003	1195
1734479400	1.25841929	-0.07	-5.06	1.32619873	1.33840299	1.25033682	424
1734393000	1.32548954	-0.05	-3.47	1.52297519	1.55398584	1.32045639	1116
1734306600	1.37308383	0.04	3.20	1.33155719	1.37857363	1.32931879	25
1734220200	1.33050785	-0.08	-5.77	1.4138362	1.43043246	1.32531916	1637
1734133800	1.41201898	0.05	3.96	1.35931087	1.42038758	1.35931087	941
1734047400	1.35822434	0.06	4.62	1.29729695	1.39223246	1.29062696	17
1733961000	1.29829024	0.09	7.62	1.20962827	1.30696079	1.19636763	904
1733874600	1.20640785	-0.11	-8.46	1.31529567	1.38577076	1.170374	732
1733788200	1.31787016	-0.22	-14.40	1.52297519	1.579387	1.30055717	9413
1733701800	1.53947946	0.02	1.15	1.56046736	1.60469833	1.50634349	1018
1733615400	1.52204949	-0.01	-0.96	1.53502818	1.61213613	1.51616904	204
1733529000	1.53684906	0.05	3.06	1.4887912	1.6562232	1.48491338	741
1733442600	1.49125406	-0.04	-2.40	1.52297519	1.57091164	1.41590683	1068
1733356200	1.52797158	0.01	0.73	1.51537403	1.62752452	1.48992049	2781
1733269800	1.51696409	0.08	5.85	1.4360192	1.51696409	1.28300798	5965
1733183400	1.43314813	-0.08	-5.09	1.5085119	1.54248147	1.33625326	858
1733097000	1.51002475	0.01	0.92	1.49624706	1.51718385	1.48499658	306
1733010600	1.49633066	-0.02	-1.01	1.51296844	1.51296844	1.40984987	1021
1732924200	1.51154634	0.05	3.55	1.45973177	1.60742772	1.45658805	1136
1732837800	1.4596692	-0.15	-9.41	1.61256487	1.61572455	1.39782735	1786
1732751400	1.61136024	-0.03	-1.77	1.63830923	1.74618101	1.41911039	16772
1732665000	1.64039299	0.36	28.12	1.28364987	1.88857483	1.23529527	17673
1732578600	1.2804015	0.05	4.42	0.99450227	1.3012055	0.96331615	3604
1732492200	1.22625071	-0.12	-9.09	1.35016205	1.36089293	1.20219298	2826
1732405800	1.3488418	0.15	12.49	1.19749952	1.37903185	1.19749952	1664
1732319400	1.19912444	-0.03	-2.27	1.22649295	1.22649295	1.15716941	426
1732233000	1.22697601	0.05	4.14	1.17978282	1.27721889	1.12377577	3643
1732146600	1.17824584	0.06	5.09	1.121944	1.17920648	1.11344195	1080
1732060200	1.12119276	0.01	0.86	1.11190131	1.22107676	1.1063839	4039
1731973800	1.11162882	0.05	4.53	0.99450227	1.2043908	0.96331615	4
1731887400	1.06347128	-0.07	-6.16	1.1349922	1.13922897	1.05107149	58
1731801000	1.13327685	0.04	3.98	1.08816983	1.22193858	1.08816983	7394
1731714600	1.08988131	0.1	10.27	0.99238206	1.11264173	0.9902736	29072
1731628200	0.98835565	-0.106046	-9.69	1.09420191	1.09498804	0.95216333	2241
1731541800	1.09440131	-0.01	-0.72	1.10496957	1.1307145	1.05681944	10898
1731455400	1.10231434	0.11	10.54	0.99450227	1.21818688	0.96331615	15779
1731369000	0.99717435	0.00125884	0.13	0.99721992	1.05274467	0.97288865	2476
1731282600	0.99591551	0.00889301	0.90	0.98658959	1.0091655	0.95410249	1048
1731196200	0.9870225	-0.060739	-5.80	1.04780864	1.04952482	0.97378842	2093
1731109800	1.04776113	-0.12	-10.16	1.16431365	1.18309035	1.03988966	14326
1731023400	1.16622913	0.32	38.24	0.84342424	1.24796268	0.84342424	21251
1730937000	0.84359785	0.06262276	8.02	0.78153012	0.84960814	0.7811365	2440
1730850600	0.78097509	0.0184567	2.42	0.76431832	0.79170963	0.76064317	304
1730764200	0.76251839	-0.041823	-5.20	1.04826519	1.04834304	0.75307312	42
1730677800	0.80434109	-0.004243	-0.52	0.80953145	0.80953145	0.78823064	0
1730591400	0.80858409	-0.02488	-2.99	0.83468376	0.83547432	0.80706499	283
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.069865	-7.65	0.91256936	0.91684804	0.84382704	8
1730332200	0.91369216	-0.002796	-0.31	0.91765699	0.92009378	0.90162656	0