Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006423 | LATOKEN | 24101.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 150.69 | 1727177755 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/APYS-USDT | 63.6013483523 | 1 hour ago |
| 0.006516 | Gate.io | 12550.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.80 | 1727177980 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 2 | https://gate.io/trade/APYS_USDT | 33.1198143086 | 58 minutes ago |
| 2.24E-6 | Gate.io | 1242.52 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002783 | 1727179974 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 3 | https://gate.io/trade/APYS_ETH | 3.27883733904 | 24 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00440688 | 0.00150517 | 34.1550030861 | 0.00407907 | 0.00583528 | 21562.9736 | CX |
| 4 | 0.00494249 | 0.00096956 | 19.616832811 | 0.00406364 | 0.00583528 | 17921.23065 | CX |
| 12 | 0.00563953 | 0.00027252 | 4.83231758675 | 0.00406364 | 0.01100095 | 253741.762736 | CX |
| 26 | 0.00943656 | -0.00352451 | -37.3495214358 | 0.00406364 | 0.01531622 | 422157.009272 | CX |
| 52 | 0.00960949 | -0.00369744 | -38.476963918 | 0.00406364 | 0.01531622 | 894819.214832 | CX |
| 156 | 0.1440928 | -0.13818075 | -95.8970538431 | 0.00406364 | 0.5197588 | 495844.263843 | CX |
| 260 | 1.94643234 | -1.94052029 | -99.6962622395 | 0.00406364 | 1.97882968 | 446724.834105 | CX |
About APYS
APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.
APYS News
ChainWire
9 hours ago
APYSUSD (19.39%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00495338 | -0.000159 | -3.11 | 0.00578532 | 0.00583528 | 0.00492393 | 97550 |
| 1727049000 | 0.00511275 | -0.000125 | -2.39 | 0.00523172 | 0.0052432 | 0.00494056 | 2155 |
| 1726962600 | 0.00523818 | 0.00012954 | 2.54 | 0.00511894 | 0.00524256 | 0.00477478 | 1930 |
| 1726876200 | 0.00510864 | 0.0001746 | 3.54 | 0.00493064 | 0.00514254 | 0.0048807 | 0 |
| 1726789800 | 0.00493404 | 0.00076607 | 18.38 | 0.00421637 | 0.00495622 | 0.00420665 | 5011 |
| 1726703400 | 0.00416797 | 3.0E-5 | 0.73 | 0.00414176 | 0.0041772 | 0.00403487 | 0 |
| 1726617000 | 0.00413785 | -0.000281 | -6.36 | 0.00440688 | 0.00446664 | 0.00407907 | 1166 |
| 1726530600 | 0.00441841 | -3.2E-5 | -0.72 | 0.00445651 | 0.00448022 | 0.004332 | 0 |
| 1726444200 | 0.00445052 | -0.000166 | -3.60 | 0.00461805 | 0.00464202 | 0.00443368 | 1326 |
| 1726357800 | 0.00461683 | -7.3E-5 | -1.56 | 0.00468844 | 0.00468844 | 0.00457049 | 859 |
| 1726271400 | 0.00468981 | 0.00029346 | 6.68 | 0.00439138 | 0.00472842 | 0.00434851 | 15144 |
| 1726185000 | 0.00439635 | -0.00015 | -3.30 | 0.00453981 | 0.00463002 | 0.00406364 | 3728 |
| 1726098600 | 0.00454617 | 5.6E-5 | 1.25 | 0.0044838 | 0.00477925 | 0.00418559 | 4108 |
| 1726012200 | 0.00449036 | 2.5E-5 | 0.56 | 0.00445391 | 0.0045079 | 0.00437013 | 1884 |
| 1725925800 | 0.00446493 | -0.00023 | -4.90 | 0.00578532 | 0.00583528 | 0.00420839 | 105219 |
| 1725839400 | 0.00469489 | 0.00011036 | 2.41 | 0.00458368 | 0.00474916 | 0.00453223 | 749 |
| 1725753000 | 0.00458453 | 9.5E-5 | 2.12 | 0.00450161 | 0.00466448 | 0.00448967 | 0 |
| 1725666600 | 0.0044894 | -3.5E-5 | -0.77 | 0.00452725 | 0.00459519 | 0.00425347 | 5997 |
| 1725580200 | 0.00452391 | -4.8E-5 | -1.05 | 0.00458043 | 0.00461104 | 0.00439805 | 615 |
| 1725493800 | 0.00457188 | 4.3E-5 | 0.95 | 0.0044762 | 0.00465261 | 0.00430296 | 1041 |
| 1725407400 | 0.00452868 | -0.000165 | -3.52 | 0.00469254 | 0.00471783 | 0.00450848 | 4370 |
| 1725321000 | 0.0046932 | 0.00022083 | 4.94 | 0.00578532 | 0.00583528 | 0.00450364 | 98094 |
| 1725234600 | 0.00447237 | -0.000149 | -3.22 | 0.00462082 | 0.00462794 | 0.00442801 | 0 |
| 1725148200 | 0.0046213 | -2.8E-5 | -0.60 | 0.00464631 | 0.00465851 | 0.00458723 | 0 |
| 1725061800 | 0.00464962 | -7.5E-7 | -0.02 | 0.00464732 | 0.00467139 | 0.00449171 | 0 |
| 1724975400 | 0.00465037 | -1.0E-5 | -0.21 | 0.00465117 | 0.00477612 | 0.00461483 | 0 |
| 1724889000 | 0.00466031 | 0.00010238 | 2.25 | 0.00454853 | 0.00469994 | 0.00450053 | 2720 |
| 1724802600 | 0.00455793 | -0.000379 | -7.68 | 0.00494249 | 0.0049679 | 0.00426351 | 4748 |
| 1724716200 | 0.00493692 | -0.000115 | -2.28 | 0.00505037 | 0.00508399 | 0.00490917 | 0 |
| 1724629800 | 0.00505175 | -2.9E-5 | -0.57 | 0.00509755 | 0.00513676 | 0.00503534 | 0 |
| 1724543400 | 0.00508031 | -7.0E-6 | -0.14 | 0.00509201 | 0.00518364 | 0.00503517 | 0 |
| 1724457000 | 0.00508702 | 0.00025949 | 5.38 | 0.00482528 | 0.00514408 | 0.00482521 | 0 |
| 1724370600 | 0.00482753 | 4.3E-5 | 0.90 | 0.00578532 | 0.00583528 | 0.00476944 | 98175 |
| 1724284200 | 0.00478476 | 0.00063175 | 15.21 | 0.00415067 | 0.00481096 | 0.00412559 | 1535 |
| 1724197800 | 0.00415301 | -0.000695 | -14.33 | 0.00484954 | 0.00667588 | 0.00414219 | 57102 |
| 1724111400 | 0.0048484 | -0.000303 | -5.88 | 0.00578532 | 0.00583528 | 0.00472515 | 97550 |
| 1724025000 | 0.00515095 | 2.8E-5 | 0.55 | 0.00512073 | 0.0052537 | 0.00509411 | 0 |
| 1723938600 | 0.00512271 | 3.6E-5 | 0.71 | 0.00508386 | 0.00514737 | 0.00507442 | 0 |
| 1723852200 | 0.00508661 | 4.0E-5 | 0.79 | 0.0050387 | 0.00515152 | 0.00500305 | 0 |
| 1723765800 | 0.00504696 | -0.00012 | -2.32 | 0.00517025 | 0.00524 | 0.00495974 | 69252 |
| 1723679400 | 0.00516691 | -0.000361 | -6.53 | 0.00553553 | 0.00561168 | 0.00510008 | 382539 |
| 1723593000 | 0.0055277 | 0.00054229 | 10.88 | 0.00495629 | 0.00670067 | 0.00478294 | 183274 |
| 1723506600 | 0.00498541 | 0.00038071 | 8.27 | 0.00578532 | 0.00583528 | 0.00473771 | 132909 |
| 1723420200 | 0.0046047 | -0.000113 | -2.40 | 0.00472352 | 0.00487432 | 0.00457716 | 38994 |
| 1723333800 | 0.004718 | 2.3E-5 | 0.49 | 0.00469441 | 0.00478084 | 0.00467582 | 0 |
| 1723247400 | 0.00469506 | -0.000106 | -2.21 | 0.00480623 | 0.00489317 | 0.00463226 | 714 |
| 1723161000 | 0.00480108 | 0.00055318 | 13.02 | 0.00423049 | 0.00486863 | 0.00420339 | 13211 |
| 1723074600 | 0.0042479 | -0.000243 | -5.41 | 0.00450449 | 0.00463149 | 0.00421322 | 141900 |
| 1722988200 | 0.00449105 | -4.2E-5 | -0.93 | 0.00450592 | 0.00471084 | 0.00438702 | 263687 |
| 1722901800 | 0.00453265 | -0.00063 | -12.20 | 0.00578532 | 0.00583528 | 0.00442572 | 405394 |
| 1722815400 | 0.00516276 | -0.000681 | -11.65 | 0.00583541 | 0.00588151 | 0.00514294 | 292308 |
| 1722729000 | 0.00584347 | 0.00026353 | 4.72 | 0.00558344 | 0.00590499 | 0.00546307 | 295633 |
| 1722642600 | 0.00557994 | -0.000345 | -5.82 | 0.00592003 | 0.00595303 | 0.00554877 | 97550 |
| 1722556200 | 0.00592505 | 1.5E-5 | 0.25 | 0.00592328 | 0.0059971 | 0.00581444 | 441681 |
| 1722469800 | 0.00590996 | 1.3E-5 | 0.22 | 0.00592832 | 0.00599204 | 0.00584177 | 432185 |
| 1722383400 | 0.00589723 | -0.000169 | -2.79 | 0.00607009 | 0.00613194 | 0.00585913 | 359391 |
| 1722297000 | 0.00606668 | -2.1E-5 | -0.34 | 0.00578532 | 0.0061262 | 0.00575973 | 527594 |
| 1722210600 | 0.00608811 | -0.000293 | -4.59 | 0.00636406 | 0.00642035 | 0.00603351 | 163379 |
| 1722124200 | 0.00638148 | -4.2E-5 | -0.65 | 0.00640874 | 0.00651623 | 0.0062847 | 0 |
| 1722037800 | 0.00642364 | 0.00020153 | 3.24 | 0.00622041 | 0.00643899 | 0.00621908 | 0 |
| 1721951400 | 0.00622211 | 0.00031901 | 5.40 | 0.00590569 | 0.00629199 | 0.00565941 | 1143 |
| 1721865000 | 0.0059031 | -0.000258 | -4.19 | 0.00616537 | 0.00617312 | 0.00585354 | 0 |
| 1721778600 | 0.00616075 | 6.5E-5 | 1.07 | 0.00609248 | 0.00626634 | 0.00602361 | 0 |
| 1721692200 | 0.0060958 | -6.8E-5 | -1.10 | 0.00578532 | 0.01100095 | 0.00575973 | 315668 |
| 1721605800 | 0.00616404 | -0.000635 | -9.34 | 0.006999 | 0.00701998 | 0.00609901 | 715125 |
| 1721519400 | 0.00679865 | 0.00062653 | 10.15 | 0.00617063 | 0.00962797 | 0.00613018 | 125576 |
| 1721433000 | 0.00617212 | -0.000175 | -2.76 | 0.00632257 | 0.00637968 | 0.00598793 | 279701 |
| 1721346600 | 0.00634675 | -6.4E-5 | -1.00 | 0.00640823 | 0.00649891 | 0.00603169 | 447404 |
| 1721260200 | 0.00641112 | -0.00011 | -1.69 | 0.00652068 | 0.00664641 | 0.00638404 | 0 |
| 1721173800 | 0.00652155 | 0.0001746 | 2.75 | 0.00634876 | 0.00660245 | 0.00632513 | 404562 |
| 1721087400 | 0.00634695 | 0.00041679 | 7.03 | 0.00578532 | 0.01057869 | 0.00575973 | 668380 |
| 1721001000 | 0.00593016 | 0.00014619 | 2.53 | 0.00578532 | 0.00594579 | 0.00575973 | 0 |
| 1720914600 | 0.00578397 | 0.00071067 | 14.01 | 0.0050734 | 0.00582745 | 0.00504576 | 666 |
| 1720828200 | 0.0050733 | -0.000196 | -3.72 | 0.00526619 | 0.00534525 | 0.00496827 | 8710 |
| 1720741800 | 0.00526935 | -5.0E-6 | -0.09 | 0.00526483 | 0.00546274 | 0.00519647 | 0 |
| 1720655400 | 0.00527401 | 5.5E-5 | 1.05 | 0.00520664 | 0.00535396 | 0.00514911 | 0 |
| 1720569000 | 0.00521944 | 9.4E-5 | 1.83 | 0.00512626 | 0.00528116 | 0.0051069 | 0 |
| 1720482600 | 0.00512572 | 0.00036075 | 7.57 | 0.00714036 | 0.00918293 | 0.00493542 | 227132 |
| 1720396200 | 0.00476497 | -0.000202 | -4.07 | 0.00496044 | 0.00497727 | 0.00469716 | 561070 |
| 1720309800 | 0.0049674 | 0.00013644 | 2.82 | 0.00482785 | 0.00498956 | 0.00479903 | 1515253 |
| 1720223400 | 0.00483096 | -0.000639 | -11.68 | 0.00542296 | 0.00556252 | 0.00464606 | 1303424 |
| 1720137000 | 0.00546953 | -0.000165 | -2.93 | 0.00563922 | 0.00567549 | 0.00544299 | 1539265 |
| 1720050600 | 0.00563417 | 3.1E-5 | 0.55 | 0.00563953 | 0.00568865 | 0.00557384 | 1749543 |
| 1719964200 | 0.00560312 | -3.5E-5 | -0.62 | 0.00563571 | 0.00567421 | 0.00557357 | 0 |
| 1719877800 | 0.00563809 | -0.000339 | -5.67 | 0.00714036 | 0.01101593 | 0.00559538 | 677643 |
| 1719791400 | 0.00597743 | 0.00011045 | 1.88 | 0.00587069 | 0.00600872 | 0.00583007 | 0 |
| 1719705000 | 0.00586698 | -7.2E-5 | -1.21 | 0.00593941 | 0.00598762 | 0.00585845 | 187840 |
| 1719618600 | 0.00593948 | -5.2E-5 | -0.87 | 0.00600115 | 0.00608057 | 0.00591861 | 40489 |
| 1719532200 | 0.00599106 | 0.00013292 | 2.27 | 0.00586131 | 0.00603505 | 0.00582491 | 267790 |
| 1719445800 | 0.00585814 | -0.000183 | -3.03 | 0.00714036 | 0.00884839 | 0.00585349 | 1315381 |
| 1719359400 | 0.00604132 | -2.8E-5 | -0.46 | 0.00607459 | 0.00614086 | 0.00600173 | 1714492 |
| 1719273000 | 0.00606916 | 1.7E-5 | 0.28 | 0.00605078 | 0.00615056 | 0.00583027 | 1629261 |
| 1719186600 | 0.00605193 | -2.8E-5 | -0.46 | 0.00607969 | 0.00612302 | 0.00600297 | 1727942 |
| 1719100200 | 0.00607973 | -7.6E-5 | -1.23 | 0.00615928 | 0.00621383 | 0.00607735 | 1692889 |
