AstroPepeX Historical Data - APXPEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AstroPepeX	APXPEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000284	2.04%	0.000142

Open	High	Low	Prev. Close	52 Week Range
0.000139	0.000144	0.000139	0.000139	0.000015 - 0.000678

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:22:59	0.004000	0.000141	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APXPE

APXPEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000147	0.000148	0.000104	0.06	-0.00000504	-3.43%
1 Month	0.000062	0.000678	0.000061	2.56	0.00008	129.80%
3 Months	0.0001	0.000678	0.000057	1.13	0.000042	42.22%
6 Months	0.000046	0.000678	0.000022	1.29	0.000096	206.91%
1 Year	0.000032	0.000678	0.000015	6.93	0.00011	347.51%
3 Years	0.000032	0.000678	0.000015	6.93	0.00011	347.51%
5 Years	0.000032	0.000678	0.000015	6.93	0.00011	347.51%

APXPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000139	0.000035	33.61%	0.000104	0.000141	0.000104	0.00
Jun 13 2024	0.000104	-0.00000300	-2.81%	0.000107	0.000107	0.000103	0.00
Jun 12 2024	0.000107	0.00000200	1.91%	0.000105	0.00011	0.000104	0.00
Jun 11 2024	0.000105	-0.000042	-28.64%	0.000147	0.000147	0.000104	0.00
Jun 10 2024	0.000147	0.000036	32.40%	0.000147	0.000147	0.00011	0.00
Jun 09 2024	0.000111	-0.000036	-24.44%	0.000147	0.000147	0.00011	0.00
Jun 08 2024	0.000147	0.00000016	0.11%	0.000147	0.000148	0.000147	0.00
Jun 07 2024	0.000147	0.000033	28.85%	0.000114	0.000154	0.000114	0.00
Jun 06 2024	0.000114	-0.00004	-25.86%	0.000155	0.000155	0.000114	0.00
Jun 05 2024	0.000155	-0.000036	-18.88%	0.00015	0.000194	0.000149	0.00
Jun 04 2024	0.000191	0.00000300	1.60%	0.000188	0.000192	0.000187	0.00
Jun 03 2024	0.000188	0.000037	24.47%	0.000151	0.000189	0.00015	0.00
Jun 02 2024	0.000151	0.000037	32.35%	0.000114	0.00019	0.000114	0.00
Jun 01 2024	0.000114	0.00000100	0.89%	0.000113	0.000152	0.000113	0.00
May 31 2024	0.000113	-0.000037	-24.69%	0.00015	0.000188	0.000112	0.00
May 30 2024	0.00015	-0.000038	-20.18%	0.000188	0.000229	0.00015	2.00
May 29 2024	0.000188	0.000034	22.11%	0.000154	0.000678	0.00015	46.00
May 28 2024	0.000154	0.000076	97.59%	0.000078	0.000156	0.000077	2.00
May 27 2024	0.000078	-0.000037	-32.25%	0.000075	0.000079	0.000075	0.00
May 26 2024	0.000115	0.00000200	1.78%	0.000113	0.000116	0.000112	0.00
May 25 2024	0.000112	0.00000054	0.48%	0.000112	0.000113	0.000111	0.00
May 24 2024	0.000112	0.000037	49.23%	0.000075	0.000113	0.000073	2.00
May 23 2024	0.000075	0.00000032	0.43%	0.000075	0.000115	0.000071	1.00
May 22 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000076	0.000073	0.00
May 21 2024	0.000076	0.00000300	4.10%	0.000073	0.000077	0.000073	0.00
May 20 2024	0.000073	0.000012	19.56%	0.000087	0.000091	0.000061	0.00
May 19 2024	0.000061	-0.00000100	-1.60%	0.000062	0.000063	0.000061	0.00
May 18 2024	0.000062	0.00000071	1.15%	0.000062	0.000063	0.000062	0.00
May 17 2024	0.000062	-0.000027	-30.58%	0.000088	0.000094	0.000061	0.00
May 16 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000091	0.000088	0.00
May 15 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	0.00