ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

APXPEUSD AstroPepeX

0.000142
0.00000284 (2.04%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AstroPepeX APXPEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000284 2.04% 0.000142
Open High Low Prev. Close 52 Week Range
0.000139 0.000144 0.000139 0.000139 0.000015 - 0.000678
Exchange Time Size Trade Price Currency
UNSW3 08:22:59 0.004000 0.000141 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APXPE

APXPEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0001470.0001480.0001040.06-0.00000504-3.43%
1 Month0.0000620.0006780.0000612.560.00008129.80%
3 Months0.00010.0006780.0000571.130.00004242.22%
6 Months0.0000460.0006780.0000221.290.000096206.91%
1 Year0.0000320.0006780.0000156.930.00011347.51%
3 Years0.0000320.0006780.0000156.930.00011347.51%
5 Years0.0000320.0006780.0000156.930.00011347.51%

APXPEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000139 0.000035 33.61% 0.000104 0.000141 0.000104 0.00
Jun 13 2024 0.000104 -0.00000300 -2.81% 0.000107 0.000107 0.000103 0.00
Jun 12 2024 0.000107 0.00000200 1.91% 0.000105 0.00011 0.000104 0.00
Jun 11 2024 0.000105 -0.000042 -28.64% 0.000147 0.000147 0.000104 0.00
Jun 10 2024 0.000147 0.000036 32.40% 0.000147 0.000147 0.00011 0.00
Jun 09 2024 0.000111 -0.000036 -24.44% 0.000147 0.000147 0.00011 0.00
Jun 08 2024 0.000147 0.00000016 0.11% 0.000147 0.000148 0.000147 0.00
Jun 07 2024 0.000147 0.000033 28.85% 0.000114 0.000154 0.000114 0.00
Jun 06 2024 0.000114 -0.00004 -25.86% 0.000155 0.000155 0.000114 0.00
Jun 05 2024 0.000155 -0.000036 -18.88% 0.00015 0.000194 0.000149 0.00
Jun 04 2024 0.000191 0.00000300 1.60% 0.000188 0.000192 0.000187 0.00
Jun 03 2024 0.000188 0.000037 24.47% 0.000151 0.000189 0.00015 0.00
Jun 02 2024 0.000151 0.000037 32.35% 0.000114 0.00019 0.000114 0.00
Jun 01 2024 0.000114 0.00000100 0.89% 0.000113 0.000152 0.000113 0.00
May 31 2024 0.000113 -0.000037 -24.69% 0.00015 0.000188 0.000112 0.00
May 30 2024 0.00015 -0.000038 -20.18% 0.000188 0.000229 0.00015 2.00
May 29 2024 0.000188 0.000034 22.11% 0.000154 0.000678 0.00015 46.00
May 28 2024 0.000154 0.000076 97.59% 0.000078 0.000156 0.000077 2.00
May 27 2024 0.000078 -0.000037 -32.25% 0.000075 0.000079 0.000075 0.00
May 26 2024 0.000115 0.00000200 1.78% 0.000113 0.000116 0.000112 0.00
May 25 2024 0.000112 0.00000054 0.48% 0.000112 0.000113 0.000111 0.00
May 24 2024 0.000112 0.000037 49.23% 0.000075 0.000113 0.000073 2.00
May 23 2024 0.000075 0.00000032 0.43% 0.000075 0.000115 0.000071 1.00
May 22 2024 0.000075 -0.00000100 -1.32% 0.000076 0.000076 0.000073 0.00
May 21 2024 0.000076 0.00000300 4.10% 0.000073 0.000077 0.000073 0.00
May 20 2024 0.000073 0.000012 19.56% 0.000087 0.000091 0.000061 0.00
May 19 2024 0.000061 -0.00000100 -1.60% 0.000062 0.000063 0.000061 0.00
May 18 2024 0.000062 0.00000071 1.15% 0.000062 0.000063 0.000062 0.00
May 17 2024 0.000062 -0.000027 -30.58% 0.000088 0.000094 0.000061 0.00
May 16 2024 0.000088 -0.00000300 -3.29% 0.000091 0.000091 0.000088 0.00
May 15 2024 0.000091 0.00000500 5.78% 0.000087 0.000091 0.000086 0.00
See More Historical Prices ยป