APMGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.057121 | -0.001033 | -1.78% | 0.057526 | 0.059851 | 0.055712 | 0.00 |
Jul 28 2024 | 0.058153 | 0.000086 | 0.15% | 0.057723 | 0.058256 | 0.057269 | 0.00 |
Jul 27 2024 | 0.058068 | 0.000099 | 0.17% | 0.057956 | 0.059228 | 0.056916 | 0.00 |
Jul 26 2024 | 0.057969 | 0.001735 | 3.08% | 0.056312 | 0.058265 | 0.056312 | 0.00 |
Jul 25 2024 | 0.056234 | 0.000553 | 0.99% | 0.055738 | 0.056539 | 0.054238 | 0.00 |
Jul 24 2024 | 0.055681 | -0.000508 | -0.90% | 0.056172 | 0.057047 | 0.055603 | 0.00 |
Jul 23 2024 | 0.056189 | -0.001282 | -2.23% | 0.057532 | 0.057596 | 0.055814 | 0.00 |
Jul 22 2024 | 0.057471 | -0.000268 | -0.46% | 0.057526 | 0.05807 | 0.055712 | 0.00 |
Jul 21 2024 | 0.057739 | 0.000573 | 1.00% | 0.057131 | 0.057976 | 0.056043 | 0.00 |
Jul 20 2024 | 0.057166 | 0.000353 | 0.62% | 0.056856 | 0.057566 | 0.056481 | 0.00 |
Jul 19 2024 | 0.056813 | 0.002485 | 4.57% | 0.054281 | 0.057448 | 0.053882 | 0.00 |
Jul 18 2024 | 0.054328 | 0.000056 | 0.10% | 0.054265 | 0.055165 | 0.053756 | 0.00 |
Jul 17 2024 | 0.054272 | -0.000968 | -1.75% | 0.055355 | 0.055992 | 0.054151 | 0.00 |
Jul 16 2024 | 0.05524 | 0.000274 | 0.50% | 0.055019 | 0.055412 | 0.05302 | 0.00 |
Jul 15 2024 | 0.054965 | 0.003151 | 6.08% | 0.057526 | 0.057526 | 0.05285 | 0.00 |
Jul 14 2024 | 0.051814 | 0.001546 | 3.08% | 0.05021 | 0.051975 | 0.05021 | 0.00 |
Jul 13 2024 | 0.050268 | 0.001237 | 2.52% | 0.049061 | 0.050626 | 0.048976 | 0.00 |
Jul 12 2024 | 0.049031 | 0.000182 | 0.37% | 0.048774 | 0.04955 | 0.048204 | 0.00 |
Jul 11 2024 | 0.048849 | -0.000596 | -1.21% | 0.049435 | 0.050406 | 0.048702 | 0.00 |
Jul 10 2024 | 0.049445 | -0.000486 | -0.97% | 0.049793 | 0.05103 | 0.048955 | 0.00 |
Jul 09 2024 | 0.049931 | 0.001302 | 2.68% | 0.048605 | 0.050082 | 0.04839 | 0.00 |
Jul 08 2024 | 0.048629 | 0.000312 | 0.65% | 0.057526 | 0.057526 | 0.047138 | 0.00 |
Jul 07 2024 | 0.048317 | -0.001671 | -3.34% | 0.049935 | 0.050189 | 0.048317 | 0.00 |
Jul 06 2024 | 0.049988 | 0.001271 | 2.61% | 0.048534 | 0.05025 | 0.048155 | 0.00 |
Jul 05 2024 | 0.048717 | -0.000678 | -1.37% | 0.049158 | 0.049529 | 0.046419 | 0.00 |
Jul 04 2024 | 0.049394 | -0.002563 | -4.93% | 0.051944 | 0.052112 | 0.049003 | 0.00 |
Jul 03 2024 | 0.051957 | -0.001784 | -3.32% | 0.053802 | 0.053908 | 0.05127 | 0.00 |
Jul 02 2024 | 0.053742 | -0.000928 | -1.70% | 0.054609 | 0.054985 | 0.05357 | 0.00 |
Jul 01 2024 | 0.05467 | 0.000067 | 0.12% | 0.057526 | 0.057526 | 0.054203 | 0.00 |
Jun 30 2024 | 0.054602 | 0.001614 | 3.05% | 0.052992 | 0.05471 | 0.052791 | 0.00 |
Jun 29 2024 | 0.052988 | 0.000471 | 0.90% | 0.05251 | 0.053197 | 0.05251 | 0.00 |
Jun 28 2024 | 0.052517 | -0.001048 | -1.96% | 0.053587 | 0.054107 | 0.052203 | 0.00 |
Jun 27 2024 | 0.053565 | 0.000569 | 1.07% | 0.053003 | 0.054133 | 0.052747 | 0.00 |
Jun 26 2024 | 0.052996 | -0.000547 | -1.02% | 0.057526 | 0.057526 | 0.052906 | 0.00 |
Jun 25 2024 | 0.053543 | 0.001232 | 2.36% | 0.052266 | 0.053919 | 0.052217 | 0.00 |
Jun 24 2024 | 0.052311 | -0.002806 | -5.09% | 0.055006 | 0.055089 | 0.050768 | 0.00 |
Jun 23 2024 | 0.055117 | -0.000779 | -1.39% | 0.05591 | 0.05612 | 0.055067 | 0.00 |
Jun 22 2024 | 0.055897 | 0.000161 | 0.29% | 0.055812 | 0.056108 | 0.055611 | 0.00 |
Jun 21 2024 | 0.055736 | -0.000659 | -1.17% | 0.056352 | 0.056485 | 0.055179 | 0.00 |
Jun 20 2024 | 0.056395 | 0.000319 | 0.57% | 0.056083 | 0.057553 | 0.056071 | 0.00 |
Jun 19 2024 | 0.056076 | -0.000253 | -0.45% | 0.056345 | 0.05678 | 0.055959 | 0.00 |
Jun 18 2024 | 0.056329 | -0.001146 | -1.99% | 0.057526 | 0.057526 | 0.055485 | 0.00 |
Jun 17 2024 | 0.057475 | -0.000338 | -0.58% | 0.055091 | 0.061289 | 0.05343 | 0.00 |
Jun 16 2024 | 0.057813 | 0.000384 | 0.67% | 0.057389 | 0.058047 | 0.057247 | 0.00 |
Jun 15 2024 | 0.05743 | 0.000139 | 0.24% | 0.057259 | 0.057565 | 0.057111 | 0.00 |
Jun 14 2024 | 0.05729 | -0.00034 | -0.59% | 0.057619 | 0.058452 | 0.056458 | 0.00 |
Jun 13 2024 | 0.057631 | -0.001041 | -1.77% | 0.058567 | 0.058761 | 0.0572 | 0.00 |
Jun 12 2024 | 0.058672 | 0.000457 | 0.79% | 0.058185 | 0.059927 | 0.057797 | 0.00 |
Jun 11 2024 | 0.058214 | -0.001834 | -3.05% | 0.060085 | 0.060095 | 0.057233 | 0.00 |
Jun 10 2024 | 0.060048 | -0.000169 | -0.28% | 0.055091 | 0.061289 | 0.05343 | 0.00 |
Jun 09 2024 | 0.060217 | 0.000207 | 0.35% | 0.059999 | 0.060458 | 0.059899 | 0.00 |
Jun 08 2024 | 0.06001 | 0.000039 | 0.07% | 0.059944 | 0.060163 | 0.059888 | 0.00 |
Jun 07 2024 | 0.059971 | -0.000944 | -1.55% | 0.060888 | 0.06191 | 0.059506 | 0.00 |
Jun 06 2024 | 0.060915 | -0.000213 | -0.35% | 0.061121 | 0.061529 | 0.060461 | 0.00 |
Jun 05 2024 | 0.061129 | 0.000349 | 0.57% | 0.055091 | 0.06182 | 0.05343 | 0.00 |
Jun 04 2024 | 0.06078 | 0.00174 | 2.95% | 0.059069 | 0.061105 | 0.059017 | 0.00 |
Jun 03 2024 | 0.059039 | 0.00051 | 0.87% | 0.05841 | 0.060533 | 0.05833 | 0.00 |
Jun 02 2024 | 0.058529 | 0.00012 | 0.20% | 0.058447 | 0.059017 | 0.058118 | 0.00 |
Jun 01 2024 | 0.05841 | 0.000147 | 0.25% | 0.058314 | 0.058509 | 0.058191 | 0.00 |
May 31 2024 | 0.058263 | -0.000812 | -1.37% | 0.059056 | 0.059545 | 0.057603 | 0.00 |
May 30 2024 | 0.059074 | 0.000546 | 0.93% | 0.058635 | 0.060006 | 0.058127 | 0.00 |
May 29 2024 | 0.058528 | -0.000436 | -0.74% | 0.058926 | 0.059382 | 0.058142 | 0.00 |
May 28 2024 | 0.058964 | -0.000678 | -1.14% | 0.059672 | 0.059772 | 0.058062 | 0.00 |
May 27 2024 | 0.059642 | 0.000491 | 0.83% | 0.055091 | 0.060673 | 0.05343 | 0.00 |
May 26 2024 | 0.059151 | -0.000729 | -1.22% | 0.059827 | 0.059985 | 0.058954 | 0.00 |
May 25 2024 | 0.05988 | 0.000588 | 0.99% | 0.059209 | 0.060072 | 0.059175 | 0.00 |
May 24 2024 | 0.059292 | 0.000524 | 0.89% | 0.058665 | 0.059713 | 0.057762 | 0.00 |
May 23 2024 | 0.058767 | -0.000934 | -1.56% | 0.059787 | 0.060394 | 0.057808 | 0.00 |
May 22 2024 | 0.059701 | -0.001072 | -1.76% | 0.060658 | 0.06079 | 0.059639 | 0.00 |
May 21 2024 | 0.060773 | -0.000817 | -1.33% | 0.061471 | 0.06193 | 0.05984 | 0.00 |
May 20 2024 | 0.061591 | 0.004245 | 7.40% | 0.055091 | 0.061614 | 0.05343 | 0.00 |
May 19 2024 | 0.057346 | -0.000675 | -1.16% | 0.058004 | 0.05859 | 0.057082 | 0.00 |
May 18 2024 | 0.058021 | 0.000033 | 0.06% | 0.057995 | 0.058367 | 0.057708 | 0.00 |
May 17 2024 | 0.057987 | 0.001307 | 2.31% | 0.056666 | 0.058395 | 0.056588 | 0.00 |
May 16 2024 | 0.056681 | -0.000745 | -1.30% | 0.057457 | 0.057753 | 0.056143 | 0.00 |
May 15 2024 | 0.057425 | 0.003667 | 6.82% | 0.053817 | 0.05761 | 0.053583 | 0.00 |
May 14 2024 | 0.053758 | -0.001313 | -2.38% | 0.055091 | 0.055234 | 0.053353 | 0.00 |
May 13 2024 | 0.055071 | 0.001072 | 1.98% | 0.055273 | 0.056575 | 0.054075 | 0.00 |
May 12 2024 | 0.053999 | 0.000558 | 1.04% | 0.053489 | 0.054291 | 0.053296 | 0.00 |
May 11 2024 | 0.053442 | -0.000125 | -0.23% | 0.053416 | 0.053949 | 0.053161 | 0.00 |
May 10 2024 | 0.053567 | -0.001819 | -3.28% | 0.055273 | 0.055625 | 0.052934 | 0.00 |
May 09 2024 | 0.055386 | 0.00158 | 2.94% | 0.053928 | 0.05561 | 0.053534 | 0.00 |
May 08 2024 | 0.053807 | -0.001199 | -2.18% | 0.054885 | 0.055438 | 0.053595 | 0.00 |
May 07 2024 | 0.055006 | -0.000321 | -0.58% | 0.055396 | 0.056483 | 0.054831 | 0.00 |
May 06 2024 | 0.055327 | -0.000851 | -1.51% | 0.060 | 0.062304 | 0.055048 | 0.00 |
May 05 2024 | 0.056178 | 0.000201 | 0.36% | 0.05611 | 0.056608 | 0.055236 | 0.00 |
May 04 2024 | 0.055977 | 0.000745 | 1.35% | 0.055141 | 0.056428 | 0.054928 | 0.00 |
May 03 2024 | 0.055232 | 0.003334 | 6.42% | 0.051868 | 0.055574 | 0.051612 | 0.00 |
May 02 2024 | 0.051898 | 0.00063 | 1.23% | 0.051243 | 0.052377 | 0.050083 | 0.00 |
May 01 2024 | 0.051268 | -0.00211 | -3.95% | 0.0534 | 0.053511 | 0.049851 | 0.00 |