ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.00%
      US Tech 100
      16,876.40
      -1.08%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.295
      0.09%
      Bitcoin
      63,843.91
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. APM Coin (Cryptocurrency:APMGBP)

      6. APM Coin (Cryptocurrency:APMGBP) Historical

      APMGBP APM Coin

      0.056298
      -0.000446 (-0.79%)
      01:51:03 - Realtime Data

      APMGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.05674 -0.001915 -3.26% 0.058844 0.05922 0.056203 0.00
      Apr 23 2024 0.058656 -0.000934 -1.57% 0.059494 0.059813 0.058374 0.00
      Apr 22 2024 0.059589 0.001827 3.16% 0.060 0.062304 0.058648 0.00
      Apr 21 2024 0.057762 -0.000012 -0.02% 0.057776 0.058494 0.057262 0.00
      Apr 20 2024 0.057774 0.000784 1.38% 0.056844 0.058247 0.056305 0.00
      Apr 19 2024 0.05699 0.00079 1.41% 0.05604 0.057864 0.053187 0.00
      Apr 18 2024 0.0562 0.001993 3.68% 0.054292 0.056625 0.053656 0.00
      Apr 17 2024 0.054207 -0.002194 -3.89% 0.056417 0.057054 0.052915 0.00
      Apr 16 2024 0.056401 0.000358 0.64% 0.056027 0.056865 0.05469 0.00
      Apr 15 2024 0.056043 -0.00215 -3.69% 0.060 0.062304 0.05535 0.00
      Apr 14 2024 0.058193 0.00018 0.31% 0.057668 0.058416 0.055742 0.00
      Apr 13 2024 0.058013 -0.00159 -2.67% 0.059601 0.060318 0.055186 0.00
      Apr 12 2024 0.059603 -0.001795 -2.92% 0.061523 0.062558 0.058456 0.00
      Apr 11 2024 0.061397 -0.000452 -0.73% 0.061808 0.062425 0.061075 0.00
      Apr 10 2024 0.061849 0.001851 3.08% 0.060 0.062304 0.059067 0.00
      Apr 09 2024 0.059998 -0.002144 -3.45% 0.06208 0.062123 0.059331 0.00
      Apr 08 2024 0.062143 0.001964 3.26% 0.038618 0.063293 0.038618 0.00
      Apr 07 2024 0.060179 0.000438 0.73% 0.059671 0.06077 0.059658 0.00
      Apr 06 2024 0.059741 0.000764 1.29% 0.058812 0.06036 0.058611 0.00
      Apr 05 2024 0.058978 -0.000549 -0.92% 0.05953 0.059761 0.057752 0.00
      Apr 04 2024 0.059527 0.00202 3.51% 0.057452 0.060078 0.056623 0.00
      Apr 03 2024 0.057507 0.000208 0.36% 0.057291 0.058315 0.056597 0.00
      Apr 02 2024 0.057299 -0.003879 -6.34% 0.061029 0.061038 0.056606 0.00
      Apr 01 2024 0.061178 -0.00042 -0.68% 0.038618 0.061226 0.038618 0.00
      Mar 31 2024 0.061598 0.00106 1.75% 0.060593 0.061611 0.060593 0.00
      Mar 30 2024 0.060538 -0.000323 -0.53% 0.060851 0.061166 0.060443 0.00
      Mar 29 2024 0.060861 -0.000822 -1.33% 0.061604 0.061688 0.060228 0.00
      Mar 28 2024 0.061683 0.001357 2.25% 0.060582 0.062225 0.060011 0.00
      Mar 27 2024 0.060326 -0.000297 -0.49% 0.0605 0.061923 0.059482 0.00
      Mar 26 2024 0.060623 0.00022 0.36% 0.060403 0.0616 0.060158 0.00
      Mar 25 2024 0.060402 0.001668 2.84% 0.038618 0.061529 0.038618 0.00
      Mar 24 2024 0.058734 0.002552 4.54% 0.056152 0.058942 0.055834 0.00
      Mar 23 2024 0.056182 0.000716 1.29% 0.055648 0.057572 0.055055 0.00
      Mar 22 2024 0.055466 -0.001365 -2.40% 0.056937 0.057949 0.054508 0.00
      Mar 21 2024 0.056831 -0.001552 -2.66% 0.058327 0.058656 0.056567 0.00
      Mar 20 2024 0.058383 0.004819 9.00% 0.053691 0.058516 0.052589 0.00
      Mar 19 2024 0.053564 -0.004902 -8.38% 0.058446 0.058721 0.053461 0.00
      Mar 18 2024 0.058466 -0.000369 -0.63% 0.038618 0.061784 0.038618 0.00
      Mar 17 2024 0.058836 0.002501 4.44% 0.056877 0.059345 0.055962 0.00
      Mar 16 2024 0.056335 -0.003851 -6.40% 0.059937 0.060404 0.056059 0.00
      Mar 15 2024 0.060186 -0.001632 -2.64% 0.038618 0.060775 0.038618 0.00
      Mar 14 2024 0.061818 -0.00084 -1.34% 0.062677 0.06325 0.059479 0.00
      Mar 13 2024 0.062658 0.001535 2.51% 0.061121 0.062972 0.06099 0.00
      Mar 12 2024 0.061123 0.000015 0.02% 0.061278 0.062779 0.059484 0.00
      Mar 11 2024 0.061107 0.002494 4.25% 0.038618 0.062437 0.038618 0.00
      Mar 10 2024 0.058614 0.000056 0.10% 0.058557 0.059579 0.058307 0.00
      Mar 09 2024 0.058557 0.000102 0.17% 0.058378 0.058751 0.058207 0.00
      Mar 08 2024 0.058456 0.000897 1.56% 0.057483 0.0594 0.056819 0.00
      Mar 07 2024 0.057559 0.000565 0.99% 0.057131 0.058474 0.056717 0.00
      Mar 06 2024 0.056993 0.001263 2.27% 0.055176 0.058383 0.054465 0.00
      Mar 05 2024 0.05573 -0.002982 -5.08% 0.05921 0.059503 0.048566 0.00
      Mar 04 2024 0.058712 0.004022 7.35% 0.038618 0.059288 0.038618 0.00
      Mar 03 2024 0.05469 0.000805 1.49% 0.053801 0.054869 0.053473 0.00
      Mar 02 2024 0.053885 -0.000419 -0.77% 0.054247 0.054247 0.053509 0.00
      Mar 01 2024 0.054303 0.000783 1.46% 0.053293 0.054867 0.052941 0.00
      Feb 29 2024 0.05352 0.000283 0.53% 0.053001 0.054809 0.051183 0.00
      Feb 28 2024 0.053237 0.004005 8.13% 0.049317 0.05544 0.049081 0.00
      Feb 27 2024 0.049232 0.002188 4.65% 0.047139 0.04964 0.046282 0.00
      Feb 26 2024 0.047044 0.002114 4.71% 0.038618 0.047441 0.038618 0.00
      Feb 25 2024 0.044929 0.0001 0.22% 0.044791 0.045106 0.04455 0.00
      Feb 24 2024 0.04483 0.000672 1.52% 0.044023 0.044888 0.04393 0.00
      Feb 23 2024 0.044158 -0.000396 -0.89% 0.044669 0.044752 0.043873 0.00
      Feb 22 2024 0.044553 -0.000618 -1.37% 0.045096 0.045231 0.044374 0.00
      Feb 21 2024 0.045172 -0.000321 -0.71% 0.045578 0.045621 0.044185 0.00
      Feb 20 2024 0.045493 0.000261 0.58% 0.04526 0.045955 0.044432 0.00
      Feb 19 2024 0.045232 -0.000233 -0.51% 0.038618 0.045732 0.038618 0.00
      Feb 18 2024 0.045464 0.000277 0.61% 0.045117 0.045683 0.044802 0.00
      Feb 17 2024 0.045187 -0.000268 -0.59% 0.045411 0.04546 0.044233 0.00
      Feb 16 2024 0.045456 0.000276 0.61% 0.045309 0.045777 0.045069 0.00
      Feb 15 2024 0.045179 0.00000300 0.01% 0.045198 0.046062 0.04478 0.00
      Feb 14 2024 0.045176 0.001798 4.15% 0.043369 0.045582 0.043012 0.00
      Feb 13 2024 0.043378 0.000037 0.09% 0.04335 0.043678 0.042306 0.00
      Feb 12 2024 0.043341 0.001771 4.26% 0.038618 0.04367 0.038618 0.00
      Feb 11 2024 0.04157 0.000332 0.81% 0.041273 0.042008 0.041091 0.00
      Feb 10 2024 0.041238 0.000792 1.96% 0.040534 0.041591 0.040261 0.00
      Feb 09 2024 0.040446 0.000955 2.42% 0.039523 0.041767 0.039464 0.00
      Feb 08 2024 0.039491 0.000958 2.49% 0.038618 0.039689 0.038618 0.00
      Feb 07 2024 0.038533 0.000901 2.39% 0.037618 0.038564 0.037329 0.00
      Feb 06 2024 0.037632 0.0002 0.53% 0.037423 0.037881 0.037309 0.00
      Feb 05 2024 0.037432 0.000336 0.91% 0.001011 0.038126 0.001001 0.00
      Feb 04 2024 0.037096 -0.000301 -0.80% 0.037412 0.037519 0.036839 0.00
      Feb 03 2024 0.037397 -0.000166 -0.44% 0.03768 0.03768 0.037306 0.00
      Feb 02 2024 0.037563 0.000411 1.11% 0.037222 0.037691 0.036933 0.00
      Feb 01 2024 0.037152 0.000206 0.56% 0.036925 0.037258 0.036345 0.00
      Jan 31 2024 0.036945 -0.000163 -0.44% 0.037221 0.03776 0.03671 0.00
      Jan 30 2024 0.037109 -0.000358 -0.96% 0.037354 0.037965 0.037109 0.00
      Jan 29 2024 0.037467 0.001036 2.84% 0.001011 0.037549 0.001001 0.00
      Jan 28 2024 0.036431 -0.000103 -0.28% 0.036523 0.037056 0.03616 0.00
      Jan 27 2024 0.036535 0.000271 0.75% 0.036269 0.036586 0.035882 0.00
      Jan 26 2024 0.036263 0.001717 4.97% 0.034573 0.036556 0.034507 0.00

      Your Recent History

      COIN
      APMGBP
      APM Coin
      Delayed Upgrade Clock