Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMGBP | Crypto | 25,716,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 0.05% | 0.056742 | 0.028371 | 0.056742 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056712 | 0.056864 | 0.056303 | 0.056712 | 0.000575 - 0.022707 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:47:55 | 223.00 | 0.028992 | GBP |
APMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005128 | 0.005419 | 0.000575 | 9,513.40 | 0.051614 | 1,006.46% |
| 1 Year | 0.013122 | 0.022707 | 0.000575 | 6,060.25 | 0.043621 | 332.43% |
| 3 Years | 0.014663 | 0.153815 | 0.000575 | 46,105.65 | 0.04208 | 286.99% |
| 5 Years | 0.204165 | 0.938096 | 0.000575 | 359,344.29 | -0.147423 | -72.21% |
APMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.056699 | -0.000041 | -0.07% | 0.056768 | 0.057354 | 0.055431 | 0.00 |
| Apr 24 2024 | 0.05674 | -0.001915 | -3.26% | 0.058844 | 0.05922 | 0.056203 | 0.00 |
| Apr 23 2024 | 0.058656 | -0.000934 | -1.57% | 0.059494 | 0.059813 | 0.058374 | 0.00 |
| Apr 22 2024 | 0.059589 | 0.001827 | 3.16% | 0.060 | 0.062304 | 0.058648 | 0.00 |
| Apr 21 2024 | 0.057762 | -0.000012 | -0.02% | 0.057776 | 0.058494 | 0.057262 | 0.00 |
| Apr 20 2024 | 0.057774 | 0.000784 | 1.38% | 0.056844 | 0.058247 | 0.056305 | 0.00 |
| Apr 19 2024 | 0.05699 | 0.00079 | 1.41% | 0.05604 | 0.057864 | 0.053187 | 0.00 |
| Apr 18 2024 | 0.0562 | 0.001993 | 3.68% | 0.054292 | 0.056625 | 0.053656 | 0.00 |
| Apr 17 2024 | 0.054207 | -0.002194 | -3.89% | 0.056417 | 0.057054 | 0.052915 | 0.00 |
| Apr 16 2024 | 0.056401 | 0.000358 | 0.64% | 0.056027 | 0.056865 | 0.05469 | 0.00 |
| Apr 15 2024 | 0.056043 | -0.00215 | -3.69% | 0.060 | 0.062304 | 0.05535 | 0.00 |
| Apr 14 2024 | 0.058193 | 0.00018 | 0.31% | 0.057668 | 0.058416 | 0.055742 | 0.00 |
| Apr 13 2024 | 0.058013 | -0.00159 | -2.67% | 0.059601 | 0.060318 | 0.055186 | 0.00 |
| Apr 12 2024 | 0.059603 | -0.001795 | -2.92% | 0.061523 | 0.062558 | 0.058456 | 0.00 |
| Apr 11 2024 | 0.061397 | -0.000452 | -0.73% | 0.061808 | 0.062425 | 0.061075 | 0.00 |
| Apr 10 2024 | 0.061849 | 0.001851 | 3.08% | 0.060 | 0.062304 | 0.059067 | 0.00 |
| Apr 09 2024 | 0.059998 | -0.002144 | -3.45% | 0.06208 | 0.062123 | 0.059331 | 0.00 |
| Apr 08 2024 | 0.062143 | 0.001964 | 3.26% | 0.038618 | 0.063293 | 0.038618 | 0.00 |
| Apr 07 2024 | 0.060179 | 0.000438 | 0.73% | 0.059671 | 0.06077 | 0.059658 | 0.00 |
| Apr 06 2024 | 0.059741 | 0.000764 | 1.29% | 0.058812 | 0.06036 | 0.058611 | 0.00 |
| Apr 05 2024 | 0.058978 | -0.000549 | -0.92% | 0.05953 | 0.059761 | 0.057752 | 0.00 |
| Apr 04 2024 | 0.059527 | 0.00202 | 3.51% | 0.057452 | 0.060078 | 0.056623 | 0.00 |
| Apr 03 2024 | 0.057507 | 0.000208 | 0.36% | 0.057291 | 0.058315 | 0.056597 | 0.00 |
| Apr 02 2024 | 0.057299 | -0.003879 | -6.34% | 0.061029 | 0.061038 | 0.056606 | 0.00 |
| Apr 01 2024 | 0.061178 | -0.00042 | -0.68% | 0.038618 | 0.061226 | 0.038618 | 0.00 |
| Mar 31 2024 | 0.061598 | 0.00106 | 1.75% | 0.060593 | 0.061611 | 0.060593 | 0.00 |
| Mar 30 2024 | 0.060538 | -0.000323 | -0.53% | 0.060851 | 0.061166 | 0.060443 | 0.00 |
| Mar 29 2024 | 0.060861 | -0.000822 | -1.33% | 0.061604 | 0.061688 | 0.060228 | 0.00 |
| Mar 28 2024 | 0.061683 | 0.001357 | 2.25% | 0.060582 | 0.062225 | 0.060011 | 0.00 |
| Mar 27 2024 | 0.060326 | -0.000297 | -0.49% | 0.0605 | 0.061923 | 0.059482 | 0.00 |
| Mar 26 2024 | 0.060623 | 0.00022 | 0.36% | 0.060403 | 0.0616 | 0.060158 | 0.00 |
