Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMGBP | Crypto | 26,434,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000287 | -0.50% | 0.056852 | 0.028426 | 0.056852 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057027 | 0.057171 | 0.056518 | 0.05714 | 0.000575 - 0.007211 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:47:55 | 223.00 | 0.028992 | GBP |
APMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007211 | 0.007211 | 0.000575 | 7,710.77 | 0.049642 | 688.46% |
| 3 Years | 0.009263 | 0.153815 | 0.000575 | 31,071.96 | 0.047589 | 513.76% |
| 5 Years | 0.204165 | 0.938096 | 0.000575 | 359,344.29 | -0.147313 | -72.15% |
APMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.057121 | -0.001033 | -1.78% | 0.057526 | 0.059851 | 0.055712 | 0.00 |
| Jul 28 2024 | 0.058153 | 0.000086 | 0.15% | 0.057723 | 0.058256 | 0.057269 | 0.00 |
| Jul 27 2024 | 0.058068 | 0.000099 | 0.17% | 0.057956 | 0.059228 | 0.056916 | 0.00 |
| Jul 26 2024 | 0.057969 | 0.001735 | 3.08% | 0.056312 | 0.058265 | 0.056312 | 0.00 |
| Jul 25 2024 | 0.056234 | 0.000553 | 0.99% | 0.055738 | 0.056539 | 0.054238 | 0.00 |
| Jul 24 2024 | 0.055681 | -0.000508 | -0.90% | 0.056172 | 0.057047 | 0.055603 | 0.00 |
| Jul 23 2024 | 0.056189 | -0.001282 | -2.23% | 0.057532 | 0.057596 | 0.055814 | 0.00 |
| Jul 22 2024 | 0.057471 | -0.000268 | -0.46% | 0.057526 | 0.05807 | 0.055712 | 0.00 |
| Jul 21 2024 | 0.057739 | 0.000573 | 1.00% | 0.057131 | 0.057976 | 0.056043 | 0.00 |
| Jul 20 2024 | 0.057166 | 0.000353 | 0.62% | 0.056856 | 0.057566 | 0.056481 | 0.00 |
| Jul 19 2024 | 0.056813 | 0.002485 | 4.57% | 0.054281 | 0.057448 | 0.053882 | 0.00 |
| Jul 18 2024 | 0.054328 | 0.000056 | 0.10% | 0.054265 | 0.055165 | 0.053756 | 0.00 |
| Jul 17 2024 | 0.054272 | -0.000968 | -1.75% | 0.055355 | 0.055992 | 0.054151 | 0.00 |
| Jul 16 2024 | 0.05524 | 0.000274 | 0.50% | 0.055019 | 0.055412 | 0.05302 | 0.00 |
| Jul 15 2024 | 0.054965 | 0.003151 | 6.08% | 0.057526 | 0.057526 | 0.05285 | 0.00 |
| Jul 14 2024 | 0.051814 | 0.001546 | 3.08% | 0.05021 | 0.051975 | 0.05021 | 0.00 |
| Jul 13 2024 | 0.050268 | 0.001237 | 2.52% | 0.049061 | 0.050626 | 0.048976 | 0.00 |
| Jul 12 2024 | 0.049031 | 0.000182 | 0.37% | 0.048774 | 0.04955 | 0.048204 | 0.00 |
| Jul 11 2024 | 0.048849 | -0.000596 | -1.21% | 0.049435 | 0.050406 | 0.048702 | 0.00 |
| Jul 10 2024 | 0.049445 | -0.000486 | -0.97% | 0.049793 | 0.05103 | 0.048955 | 0.00 |
| Jul 09 2024 | 0.049931 | 0.001302 | 2.68% | 0.048605 | 0.050082 | 0.04839 | 0.00 |
| Jul 08 2024 | 0.048629 | 0.000312 | 0.65% | 0.057526 | 0.057526 | 0.047138 | 0.00 |
| Jul 07 2024 | 0.048317 | -0.001671 | -3.34% | 0.049935 | 0.050189 | 0.048317 | 0.00 |
| Jul 06 2024 | 0.049988 | 0.001271 | 2.61% | 0.048534 | 0.05025 | 0.048155 | 0.00 |
| Jul 05 2024 | 0.048717 | -0.000678 | -1.37% | 0.049158 | 0.049529 | 0.046419 | 0.00 |
| Jul 04 2024 | 0.049394 | -0.002563 | -4.93% | 0.051944 | 0.052112 | 0.049003 | 0.00 |
| Jul 03 2024 | 0.051957 | -0.001784 | -3.32% | 0.053802 | 0.053908 | 0.05127 | 0.00 |
| Jul 02 2024 | 0.053742 | -0.000928 | -1.70% | 0.054609 | 0.054985 | 0.05357 | 0.00 |
| Jul 01 2024 | 0.05467 | 0.000067 | 0.12% | 0.057526 | 0.057526 | 0.054203 | 0.00 |
| Jun 30 2024 | 0.054602 | 0.001614 | 3.05% | 0.052992 | 0.05471 | 0.052791 | 0.00 |
| Jun 29 2024 | 0.052988 | 0.000471 | 0.90% | 0.05251 | 0.053197 | 0.05251 | 0.00 |
