| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000292 | -2.18% | 0.013115 | 0.013115 | 0.015185 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013509 | 0.013509 | 0.012976 | 0.013407 | 0.00333 - 0.495603 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:01:15 | 3,157.89 | 0.013568 | GBP |
APMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010929 | 0.014784 | 0.010826 | 10,517.64 | 0.002186 | 20.00% |
| 1 Month | 0.010982 | 0.024359 | 0.007901 | 97,222.50 | 0.002133 | 19.42% |
| 3 Months | 0.013722 | 0.024359 | 0.00333 | 85,132.26 | -0.000607 | -4.42% |
| 6 Months | 0.044067 | 0.149637 | 0.00333 | 129,682.17 | -0.030952 | -70.24% |
| 1 Year | 0.481584 | 0.495603 | 0.00333 | 727,563.80 | -0.468469 | -97.28% |
| 3 Years | 0.204165 | 0.938096 | 0.00333 | 585,024.23 | -0.19105 | -93.58% |
| 5 Years | 0.204165 | 0.938096 | 0.00333 | 585,024.23 | -0.19105 | -93.58% |
APMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.013381 | -0.000277 | -2.03% | 0.013427 | 0.013958 | 0.013053 | 3,157.00 |
| Mar 04 2021 | 0.013658 | -0.000572 | -4.02% | 0.014073 | 0.014508 | 0.013382 | 5,083.00 |
| Mar 03 2021 | 0.01423 | 0.002761 | 24.08% | 0.011416 | 0.014784 | 0.011416 | 21,348.00 |
| Mar 02 2021 | 0.011469 | -0.00315 | -21.55% | 0.014673 | 0.014821 | 0.011375 | 0.00 |
| Mar 01 2021 | 0.014618 | 0.001401 | 10.60% | 0.013227 | 0.014662 | 0.013227 | 5,130.00 |
| Feb 28 2021 | 0.013218 | 0.00225 | 20.52% | 0.010929 | 0.013861 | 0.010826 | 17,868.00 |
| Feb 27 2021 | 0.010967 | -0.003384 | -23.58% | 0.011085 | 0.011443 | 0.010742 | 0.00 |
| Feb 26 2021 | 0.014351 | -0.000197 | -1.35% | 0.014451 | 0.014979 | 0.013723 | 1,369.00 |
| Feb 25 2021 | 0.014548 | -0.00062 | -4.09% | 0.015208 | 0.015843 | 0.013987 | 4,902.00 |
| Feb 24 2021 | 0.015168 | -0.000961 | -5.96% | 0.00894 | 0.023234 | 0.007901 | 178,702.00 |
| Feb 23 2021 | 0.01613 | -0.004625 | -22.28% | 0.00894 | 0.023234 | 0.007901 | 247,318.00 |
| Feb 22 2021 | 0.020755 | -0.000709 | -3.30% | 0.013559 | 0.024359 | 0.01345 | 55,143.00 |
| Feb 21 2021 | 0.021464 | 0.003412 | 18.90% | 0.01321 | 0.021857 | 0.013182 | 64,636.00 |
| Feb 20 2021 | 0.018052 | -0.001917 | -9.60% | 0.013238 | 0.019792 | 0.013093 | 90,584.00 |
| Feb 19 2021 | 0.019969 | -0.001139 | -5.40% | 0.012207 | 0.020504 | 0.012207 | 134,232.00 |
| Feb 18 2021 | 0.021108 | 0.005604 | 36.15% | 0.015529 | 0.021108 | 0.01301 | 429,742.00 |
| Feb 17 2021 | 0.015503 | 0.000212 | 1.39% | 0.011795 | 0.015549 | 0.011719 | 66,073.00 |
| Feb 16 2021 | 0.015291 | 0.001777 | 13.15% | 0.011394 | 0.017064 | 0.011251 | 42,013.00 |
| Feb 15 2021 | 0.013514 | 0.000081 | 0.60% | 0.011685 | 0.016735 | 0.010992 | 163,540.00 |
| Feb 14 2021 | 0.013433 | -0.001999 | -12.95% | 0.015421 | 0.01557 | 0.013315 | 69,066.00 |
| Feb 13 2021 | 0.015431 | 0.003416 | 28.43% | 0.011344 | 0.018191 | 0.011314 | 180,090.00 |
| Feb 12 2021 | 0.012015 | 0.000245 | 2.08% | 0.011541 | 0.01217 | 0.0114 | 10,262.00 |
| Feb 11 2021 | 0.01177 | 0.001364 | 13.11% | 0.01067 | 0.012857 | 0.010588 | 207,795.00 |
| Feb 10 2021 | 0.010406 | -0.000383 | -3.55% | 0.010709 | 0.012749 | 0.009567 | 48,488.00 |
| Feb 09 2021 | 0.010789 | -0.000347 | -3.12% | 0.011014 | 0.012007 | 0.010505 | 72,266.00 |
| Feb 08 2021 | 0.011136 | 0.000048 | 0.43% | 0.011087 | 0.011792 | 0.00998 | 215,618.00 |
| Feb 07 2021 | 0.011088 | -0.000956 | -7.94% | 0.011127 | 0.011295 | 0.010642 | 0.00 |
| Feb 06 2021 | 0.012045 | -0.002105 | -14.88% | 0.010982 | 0.01731 | 0.010806 | 29,806.00 |
