APMGBP

APM Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
APM Coin APMGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000115 -0.08% 0.134857 0.129855 0.132856
High Low Open Prev. Close 52 Week Range
0.13798 0.127002 0.135009 0.135009 0.026739 - 0.938096
Exchange Time Size Trade Price Currency
BTRX 03:26:15 420.88 0.134944 GBP
Price x Volume Volume Base Symbol Related Pairs
602.59 4,548.09 APM APMEUR APMUSD APMBTC

APMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1051090.1496370.094795310,059.280.02974828.30%
1 Month0.0665920.1496370.052624154,735.950.068265102.51%
3 Months0.0296220.1496370.0267391,533,695.270.105235355.26%
6 Months0.1352170.1496370.0267391,309,029.95-0.00036-0.27%
1 Year0.2041650.9380960.026739767,193.30-0.069308-33.95%
3 Years0.2041650.9380960.026739767,193.30-0.069308-33.95%
5 Years0.2041650.9380960.026739767,193.30-0.069308-33.95%

APMGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 24 2020 0.13491 -0.000097 -0.07% 0.135059 0.136261 0.126627 25,287.00
Oct 23 2020 0.135007 0.009323 7.42% 0.125878 0.142795 0.124805 49,922.00
Oct 22 2020 0.125684 -0.005337 -4.07% 0.131487 0.141711 0.122173 85,392.00
Oct 21 2020 0.131021 -0.007218 -5.22% 0.13825 0.13962 0.124549 74,840.00
Oct 20 2020 0.138239 -0.003446 -2.43% 0.141829 0.1485 0.128696 429,313.00
Oct 19 2020 0.141685 0.040689 40.29% 0.101142 0.149637 0.097337 1,310,820.00
Oct 18 2020 0.100997 -0.004173 -3.97% 0.105109 0.105134 0.094795 194,837.00
Oct 17 2020 0.10517 -0.006317 -5.67% 0.111238 0.131964 0.092091 1,063,167.00
Oct 16 2020 0.111487 0.029656 36.24% 0.082211 0.139461 0.075117 237,306.00
Oct 15 2020 0.081831 0.010729 15.09% 0.071126 0.082285 0.067749 22,592.00
Oct 14 2020 0.071102 0.002078 3.01% 0.069053 0.075121 0.064783 22,380.00
Oct 13 2020 0.069024 0.011419 19.82% 0.057577 0.078824 0.052624 82,571.00
Oct 12 2020 0.057606 0.000776 1.36% 0.056764 0.058628 0.056103 0.00
Oct 11 2020 0.05683 0.000485 0.86% 0.056364 0.057272 0.056265 0.00
Oct 10 2020 0.056345 -0.000204 -0.36% 0.056516 0.060159 0.055833 7,652.00
Oct 09 2020 0.056549 -0.000856 -1.49% 0.057618 0.0581 0.056305 1,200.00
Oct 08 2020 0.057406 -0.003584 -5.88% 0.060983 0.061065 0.054727 12,785.00
Oct 07 2020 0.06099 0.003559 6.20% 0.057406 0.062577 0.056428 81,983.00
Oct 06 2020 0.057431 -0.003614 -5.92% 0.061099 0.061099 0.05601 66,849.00
Oct 05 2020 0.061045 -0.000588 -0.95% 0.061678 0.06297 0.059558 53,412.00
Oct 04 2020 0.061633 -0.002652 -4.13% 0.064294 0.064803 0.061545 15,899.00
Oct 03 2020 0.064285 0.002255 3.64% 0.06206 0.071687 0.061814 27,763.00
Oct 02 2020 0.06203 -0.0018 -2.82% 0.063963 0.064441 0.058682 3,202.00
Oct 01 2020 0.06383 0.001229 1.96% 0.062581 0.065788 0.058294 7,801.00
Sep 30 2020 0.062601 -0.004701 -6.98% 0.06733 0.068076 0.059944 9,101.00
Sep 29 2020 0.067302 0.00152 2.31% 0.065712 0.067467 0.060358 12,775.00
Sep 28 2020 0.065782 -0.004726 -6.70% 0.070569 0.074045 0.059363 67,419.00
Sep 27 2020 0.070509 0.004126 6.22% 0.066592 0.072896 0.063565 56,853.00
Sep 26 2020 0.066383 -0.00765 -10.33% 0.083097 0.137562 0.060309 1,253,596.00
Sep 25 2020 0.074033 -0.008995 -10.83% 0.083097 0.137562 0.060309 1,144,404.00
See More Historical Prices »


Your Recent History
COIN
APMGBP
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.