APMGBP

APM Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
APM Coin APMGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000292 -2.18% 0.013115 0.013115 0.015185
Open High Low Prev. Close 52 Week Range
0.013509 0.013509 0.012976 0.013407 0.00333 - 0.495603
Exchange Time Size Trade Price Currency
BTRX 15:01:15 3,157.89 0.013568 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APM APMEUR APMUSD APMBTC

APMGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0109290.0147840.01082610,517.640.00218620.00%
1 Month0.0109820.0243590.00790197,222.500.00213319.42%
3 Months0.0137220.0243590.0033385,132.26-0.000607-4.42%
6 Months0.0440670.1496370.00333129,682.17-0.030952-70.24%
1 Year0.4815840.4956030.00333727,563.80-0.468469-97.28%
3 Years0.2041650.9380960.00333585,024.23-0.19105-93.58%
5 Years0.2041650.9380960.00333585,024.23-0.19105-93.58%

APMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.013381 -0.000277 -2.03% 0.013427 0.013958 0.013053 3,157.00
Mar 04 2021 0.013658 -0.000572 -4.02% 0.014073 0.014508 0.013382 5,083.00
Mar 03 2021 0.01423 0.002761 24.08% 0.011416 0.014784 0.011416 21,348.00
Mar 02 2021 0.011469 -0.00315 -21.55% 0.014673 0.014821 0.011375 0.00
Mar 01 2021 0.014618 0.001401 10.60% 0.013227 0.014662 0.013227 5,130.00
Feb 28 2021 0.013218 0.00225 20.52% 0.010929 0.013861 0.010826 17,868.00
Feb 27 2021 0.010967 -0.003384 -23.58% 0.011085 0.011443 0.010742 0.00
Feb 26 2021 0.014351 -0.000197 -1.35% 0.014451 0.014979 0.013723 1,369.00
Feb 25 2021 0.014548 -0.00062 -4.09% 0.015208 0.015843 0.013987 4,902.00
Feb 24 2021 0.015168 -0.000961 -5.96% 0.00894 0.023234 0.007901 178,702.00
Feb 23 2021 0.01613 -0.004625 -22.28% 0.00894 0.023234 0.007901 247,318.00
Feb 22 2021 0.020755 -0.000709 -3.30% 0.013559 0.024359 0.01345 55,143.00
Feb 21 2021 0.021464 0.003412 18.90% 0.01321 0.021857 0.013182 64,636.00
Feb 20 2021 0.018052 -0.001917 -9.60% 0.013238 0.019792 0.013093 90,584.00
Feb 19 2021 0.019969 -0.001139 -5.40% 0.012207 0.020504 0.012207 134,232.00
Feb 18 2021 0.021108 0.005604 36.15% 0.015529 0.021108 0.01301 429,742.00
Feb 17 2021 0.015503 0.000212 1.39% 0.011795 0.015549 0.011719 66,073.00
Feb 16 2021 0.015291 0.001777 13.15% 0.011394 0.017064 0.011251 42,013.00
Feb 15 2021 0.013514 0.000081 0.60% 0.011685 0.016735 0.010992 163,540.00
Feb 14 2021 0.013433 -0.001999 -12.95% 0.015421 0.01557 0.013315 69,066.00
Feb 13 2021 0.015431 0.003416 28.43% 0.011344 0.018191 0.011314 180,090.00
Feb 12 2021 0.012015 0.000245 2.08% 0.011541 0.01217 0.0114 10,262.00
Feb 11 2021 0.01177 0.001364 13.11% 0.01067 0.012857 0.010588 207,795.00
Feb 10 2021 0.010406 -0.000383 -3.55% 0.010709 0.012749 0.009567 48,488.00
Feb 09 2021 0.010789 -0.000347 -3.12% 0.011014 0.012007 0.010505 72,266.00
Feb 08 2021 0.011136 0.000048 0.43% 0.011087 0.011792 0.00998 215,618.00
Feb 07 2021 0.011088 -0.000956 -7.94% 0.011127 0.011295 0.010642 0.00
Feb 06 2021 0.012045 -0.002105 -14.88% 0.010982 0.01731 0.010806 29,806.00
See More Historical Prices »


Your Recent History
COIN
APMGBP
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.