ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

API3GBP API3

2.15
-0.112099 (-4.96%)
13:11:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
API3 API3GBP Crypto 284,423,342 Not Mineable
  Change % Change Current Price Bid Offer
-0.112099 -4.96% 2.15 2.06 2.15
Open High Low Prev. Close 52 Week Range
2.26 2.30 2.12 2.26 0.655921 - 4.18
Exchange Time Size Trade Price Currency
BINA 13:06:28 5.00 2.15 GBP
Price x Volume Volume Base Symbol Related Pairs
128,169.88 57,346.70 API3 API3EUR API3USD API3BTC

API3GBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.934.051.72104,509.200.21832711.30%
1 Month1.984.051.6282,815.730.1739668.81%
3 Months3.054.181.60102,565.13-0.897773-29.46%
6 Months1.114.180.843579262,957.211.0493.15%
1 Year1.024.180.655921305,648.721.13111.56%
3 Years2.727.060.655921225,909.92-0.567168-20.88%
5 Years6.977.060.655921225,381.52-4.82-69.15%

API3GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 2.27 0.120 5.61% 2.15 2.36 2.13 259,017.00
May 22 2024 2.15 0.090 4.12% 2.09 2.21 2.03 160,607.00
May 21 2024 2.07 0.00 -0.18% 2.07 2.10 2.01 54,104.00
May 20 2024 2.07 0.110 5.35% 1.80 4.05 1.72 61,875.00
May 19 2024 1.97 -0.050 -2.41% 2.00 2.01 1.92 37,614.00
May 18 2024 2.01 0.00 -0.15% 2.01 2.07 1.99 64,769.00
May 17 2024 2.02 0.070 3.41% 1.93 2.07 1.93 93,576.00
May 16 2024 1.95 0.090 4.91% 1.86 1.96 1.81 92,929.00
May 15 2024 1.86 0.150 8.81% 1.71 1.88 1.70 66,442.00
May 14 2024 1.71 -0.090 -5.20% 1.80 1.81 1.70 46,178.00
May 13 2024 1.80 -0.060 -3.18% 1.87 3.82 1.79 46,380.00
May 12 2024 1.86 -0.010 -0.76% 1.86 1.95 1.85 61,034.00
May 11 2024 1.88 0.030 1.47% 1.84 1.99 1.84 103,426.00
May 10 2024 1.85 -0.150 -7.43% 1.99 2.05 1.83 76,427.00
May 09 2024 2.00 -0.030 -1.63% 2.07 2.22 1.93 332,032.00
May 08 2024 2.03 0.210 11.61% 1.81 2.11 1.79 225,328.00
May 07 2024 1.82 -0.040 -2.06% 1.86 1.93 1.82 105,119.00
May 06 2024 1.86 -0.110 -5.41% 1.87 4.05 1.85 25,328.00
May 05 2024 1.96 0.060 3.31% 1.89 1.99 1.86 17,085.00
May 04 2024 1.90 -0.010 -0.54% 1.91 1.95 1.89 40,212.00
May 03 2024 1.91 0.120 6.59% 1.79 1.95 1.78 56,916.00
May 02 2024 1.79 0.070 3.91% 1.72 1.82 1.66 72,474.00
May 01 2024 1.73 -0.010 -0.32% 1.73 1.76 1.62 30,317.00
Apr 30 2024 1.73 -0.140 -7.32% 1.87 1.89 1.67 57,342.00
Apr 29 2024 1.87 -0.040 -2.07% 1.83 4.05 1.75 45,420.00
Apr 28 2024 1.91 -0.030 -1.49% 1.91 2.00 1.91 12,021.00
Apr 27 2024 1.94 0.030 1.61% 1.91 1.95 1.84 35,616.00
Apr 26 2024 1.91 -0.070 -3.47% 1.98 2.00 1.89 39,239.00
Apr 25 2024 1.97 0.00 -0.05% 1.98 2.04 1.89 23,390.00
Apr 24 2024 1.97 -0.090 -4.31% 2.06 2.19 1.96 41,026.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock