Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3GBP | Crypto | 211,760,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.042658 | -2.62% | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.64 | 1.58 | 1.63 | 0.672293 - 4.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:57:59 | 243.94 | 1.59 | GBP |
API3GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.69 | 1.36 | 76,833.08 | -0.073253 | -4.42% |
| 1 Month | 1.70 | 3.76 | 1.18 | 64,148.73 | -0.116042 | -6.83% |
| 3 Months | 1.91 | 4.05 | 1.18 | 81,622.23 | -0.325538 | -17.05% |
| 6 Months | 1.64 | 4.18 | 1.18 | 170,118.11 | -0.060151 | -3.66% |
| 1 Year | 0.745392 | 4.18 | 0.672293 | 309,611.23 | 0.838443 | 112.48% |
| 3 Years | 2.76 | 7.06 | 0.655921 | 215,707.28 | -1.17 | -42.53% |
| 5 Years | 6.97 | 7.06 | 0.655921 | 215,003.24 | -5.38 | -77.27% |
API3GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.63 | 0.230 | 16.35% | 1.40 | 1.66 | 1.39 | 195,721.00 |
| Jul 25 2024 | 1.40 | -0.030 | -2.40% | 1.44 | 1.45 | 1.36 | 37,965.00 |
| Jul 24 2024 | 1.43 | 0.00 | -0.02% | 1.43 | 1.50 | 1.42 | 38,182.00 |
| Jul 23 2024 | 1.43 | -0.090 | -5.76% | 1.52 | 1.55 | 1.41 | 119,000.00 |
| Jul 22 2024 | 1.52 | -0.090 | -5.37% | 1.66 | 1.69 | 1.51 | 55,489.00 |
| Jul 21 2024 | 1.61 | -0.010 | -0.33% | 1.61 | 1.63 | 1.50 | 42,528.00 |
| Jul 20 2024 | 1.61 | -0.050 | -3.09% | 1.66 | 1.69 | 1.60 | 48,943.00 |
| Jul 19 2024 | 1.66 | 0.180 | 12.16% | 1.48 | 1.68 | 1.45 | 55,226.00 |
| Jul 18 2024 | 1.48 | -0.080 | -4.96% | 1.56 | 1.59 | 1.45 | 27,486.00 |
| Jul 17 2024 | 1.56 | 0.00 | -0.24% | 1.59 | 1.62 | 1.55 | 41,545.00 |
| Jul 16 2024 | 1.56 | -0.040 | -2.32% | 1.60 | 1.60 | 1.47 | 45,328.00 |
| Jul 15 2024 | 1.60 | 0.110 | 7.63% | 1.65 | 1.66 | 1.49 | 82,360.00 |
| Jul 14 2024 | 1.49 | 0.040 | 2.78% | 1.44 | 1.49 | 1.43 | 35,639.00 |
| Jul 13 2024 | 1.45 | -0.030 | -1.84% | 1.46 | 1.49 | 1.42 | 38,216.00 |
| Jul 12 2024 | 1.48 | 0.090 | 6.69% | 1.38 | 1.48 | 1.37 | 42,485.00 |
| Jul 11 2024 | 1.38 | -0.050 | -3.80% | 1.43 | 1.47 | 1.37 | 24,504.00 |
| Jul 10 2024 | 1.44 | 0.010 | 0.73% | 1.42 | 1.47 | 1.39 | 60,526.00 |
| Jul 09 2024 | 1.43 | 0.060 | 4.41% | 1.37 | 1.44 | 1.35 | 217,026.00 |
| Jul 08 2024 | 1.37 | 0.050 | 3.77% | 1.65 | 1.66 | 1.31 | 33,787.00 |
| Jul 07 2024 | 1.32 | -0.080 | -5.49% | 1.39 | 1.41 | 1.32 | 26,518.00 |
| Jul 06 2024 | 1.39 | 0.120 | 9.31% | 1.27 | 1.41 | 1.27 | 34,598.00 |
| Jul 05 2024 | 1.28 | -0.100 | -7.42% | 1.37 | 1.37 | 1.18 | 150,811.00 |
| Jul 04 2024 | 1.38 | -0.270 | -16.41% | 1.65 | 1.66 | 1.37 | 168,670.00 |
| Jul 03 2024 | 1.65 | -0.110 | -6.22% | 1.74 | 1.77 | 1.64 | 39,600.00 |
| Jul 02 2024 | 1.76 | 0.010 | 0.40% | 1.74 | 1.78 | 1.71 | 34,141.00 |
| Jul 01 2024 | 1.75 | -0.010 | -0.55% | 1.69 | 3.76 | 1.56 | 36,433.00 |
| Jun 30 2024 | 1.76 | 0.100 | 6.13% | 1.66 | 1.77 | 1.64 | 22,881.00 |
| Jun 29 2024 | 1.66 | -0.040 | -2.61% | 1.70 | 1.75 | 1.66 | 40,542.00 |
| Jun 28 2024 | 1.70 | -0.090 | -4.92% | 1.79 | 1.82 | 1.70 | 39,277.00 |
| Jun 27 2024 | 1.79 | 0.040 | 2.10% | 1.76 | 1.81 | 1.69 | 67,771.00 |
