ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

API3GBP API3

1.65
0.248392 (17.74%)
19:30:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
API3 API3GBP Crypto 220,064,775 Not Mineable
  Change % Change Current Price Bid Offer
0.248392 17.74% 1.65
Open High Low Prev. Close 52 Week Range
1.40 1.66 1.39 1.40 0.672293 - 4.18
Exchange Time Size Trade Price Currency
BINA 19:34:07 94.24 1.64 GBP
Price x Volume Volume Base Symbol Related Pairs
299,791.43 195,326.09 API3 API3EUR API3USD API3BTC

API3GBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.481.691.3656,762.370.16454411.09%
1 Month1.793.761.1858,561.43-0.142378-7.95%
3 Months1.794.051.1879,969.78-0.141534-7.91%
6 Months1.584.181.18172,017.690.0659024.16%
1 Year0.7517824.180.672293309,226.010.896606119.26%
3 Years2.767.060.655921215,729.12-1.11-40.18%
5 Years6.977.060.655921215,024.24-5.32-76.34%

API3GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 1.40 -0.030 -2.40% 1.44 1.45 1.36 37,965.00
Jul 24 2024 1.43 0.00 -0.02% 1.43 1.50 1.42 38,182.00
Jul 23 2024 1.43 -0.090 -5.76% 1.52 1.55 1.41 119,000.00
Jul 22 2024 1.52 -0.090 -5.37% 1.66 1.69 1.51 55,489.00
Jul 21 2024 1.61 -0.010 -0.33% 1.61 1.63 1.50 42,528.00
Jul 20 2024 1.61 -0.050 -3.09% 1.66 1.69 1.60 48,943.00
Jul 19 2024 1.66 0.180 12.16% 1.48 1.68 1.45 55,226.00
Jul 18 2024 1.48 -0.080 -4.96% 1.56 1.59 1.45 27,486.00
Jul 17 2024 1.56 0.00 -0.24% 1.59 1.62 1.55 41,545.00
Jul 16 2024 1.56 -0.040 -2.32% 1.60 1.60 1.47 45,328.00
Jul 15 2024 1.60 0.110 7.63% 1.65 1.66 1.49 82,360.00
Jul 14 2024 1.49 0.040 2.78% 1.44 1.49 1.43 35,639.00
Jul 13 2024 1.45 -0.030 -1.84% 1.46 1.49 1.42 38,216.00
Jul 12 2024 1.48 0.090 6.69% 1.38 1.48 1.37 42,485.00
Jul 11 2024 1.38 -0.050 -3.80% 1.43 1.47 1.37 24,504.00
Jul 10 2024 1.44 0.010 0.73% 1.42 1.47 1.39 60,526.00
Jul 09 2024 1.43 0.060 4.41% 1.37 1.44 1.35 217,026.00
Jul 08 2024 1.37 0.050 3.77% 1.65 1.66 1.31 33,787.00
Jul 07 2024 1.32 -0.080 -5.49% 1.39 1.41 1.32 26,518.00
Jul 06 2024 1.39 0.120 9.31% 1.27 1.41 1.27 34,598.00
Jul 05 2024 1.28 -0.100 -7.42% 1.37 1.37 1.18 150,811.00
Jul 04 2024 1.38 -0.270 -16.41% 1.65 1.66 1.37 168,670.00
Jul 03 2024 1.65 -0.110 -6.22% 1.74 1.77 1.64 39,600.00
Jul 02 2024 1.76 0.010 0.40% 1.74 1.78 1.71 34,141.00
Jul 01 2024 1.75 -0.010 -0.55% 1.69 3.76 1.56 36,433.00
Jun 30 2024 1.76 0.100 6.13% 1.66 1.77 1.64 22,881.00
Jun 29 2024 1.66 -0.040 -2.61% 1.70 1.75 1.66 40,542.00
Jun 28 2024 1.70 -0.090 -4.92% 1.79 1.82 1.70 39,277.00
Jun 27 2024 1.79 0.040 2.10% 1.76 1.81 1.69 67,771.00
Jun 26 2024 1.75 -0.030 -1.75% 1.69 1.78 1.56 39,790.00
See More Historical Prices ยป