AOCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.250004 | 0.001472 | 0.59% | 0.248764 | 0.250355 | 0.239565 | 0.00 |
Jul 15 2024 | 0.248532 | 0.013735 | 5.85% | 0.22281 | 0.248853 | 0.220836 | 0.00 |
Jul 14 2024 | 0.234798 | 0.007798 | 3.44% | 0.227302 | 0.235056 | 0.224295 | 0.00 |
Jul 13 2024 | 0.227 | 0.005167 | 2.33% | 0.221842 | 0.228894 | 0.220802 | 0.00 |
Jul 12 2024 | 0.221832 | 0.001297 | 0.59% | 0.220381 | 0.224256 | 0.217504 | 0.00 |
Jul 11 2024 | 0.220535 | -0.002349 | -1.05% | 0.22281 | 0.227515 | 0.219881 | 0.00 |
Jul 10 2024 | 0.222884 | -0.001498 | -0.67% | 0.223887 | 0.229298 | 0.220811 | 0.00 |
Jul 09 2024 | 0.224383 | 0.006098 | 2.79% | 0.218203 | 0.225104 | 0.216822 | 0.00 |
Jul 08 2024 | 0.218285 | 0.002657 | 1.23% | 0.252341 | 0.258846 | 0.098484 | 0.00 |
Jul 07 2024 | 0.215628 | -0.008367 | -3.74% | 0.225203 | 0.225396 | 0.215628 | 0.00 |
Jul 06 2024 | 0.223995 | 0.00495 | 2.26% | 0.218007 | 0.225692 | 0.216268 | 0.00 |
Jul 05 2024 | 0.219044 | -0.002408 | -1.09% | 0.220357 | 0.222193 | 0.207284 | 0.00 |
Jul 04 2024 | 0.221452 | -0.011759 | -5.04% | 0.233091 | 0.234137 | 0.219843 | 0.00 |
Jul 03 2024 | 0.233212 | -0.008046 | -3.34% | 0.241657 | 0.242002 | 0.230564 | 0.00 |
Jul 02 2024 | 0.241258 | -0.003528 | -1.44% | 0.244741 | 0.246074 | 0.240393 | 0.00 |
Jul 01 2024 | 0.244786 | 0.000387 | 0.16% | 0.252341 | 0.258846 | 0.098484 | 0.00 |
Jun 30 2024 | 0.244398 | 0.006465 | 2.72% | 0.237711 | 0.244957 | 0.23673 | 0.00 |
Jun 29 2024 | 0.237933 | 0.002422 | 1.03% | 0.235542 | 0.238834 | 0.235528 | 0.00 |
Jun 28 2024 | 0.235511 | -0.004808 | -2.00% | 0.240381 | 0.243068 | 0.234152 | 0.00 |
Jun 27 2024 | 0.240319 | 0.002495 | 1.05% | 0.237723 | 0.243032 | 0.236772 | 0.00 |
Jun 26 2024 | 0.237824 | -0.003229 | -1.34% | 0.252341 | 0.258846 | 0.237462 | 0.00 |
Jun 25 2024 | 0.241052 | 0.005909 | 2.51% | 0.234795 | 0.242791 | 0.234795 | 0.00 |
Jun 24 2024 | 0.235144 | -0.01242 | -5.02% | 0.246875 | 0.2475 | 0.229273 | 0.00 |
Jun 23 2024 | 0.247563 | -0.003191 | -1.27% | 0.250874 | 0.252242 | 0.247475 | 0.00 |
Jun 22 2024 | 0.250754 | 0.000132 | 0.05% | 0.250811 | 0.252178 | 0.249955 | 0.00 |
Jun 21 2024 | 0.250623 | -0.00283 | -1.12% | 0.253393 | 0.253724 | 0.248056 | 0.00 |
Jun 20 2024 | 0.253452 | 0.001099 | 0.44% | 0.252341 | 0.258846 | 0.251892 | 0.00 |
Jun 19 2024 | 0.252353 | -0.001013 | -0.40% | 0.253644 | 0.255845 | 0.251894 | 0.00 |
Jun 18 2024 | 0.253366 | -0.00536 | -2.07% | 0.25891 | 0.25891 | 0.249398 | 0.00 |
Jun 17 2024 | 0.258726 | -0.001574 | -0.60% | 0.242632 | 0.261532 | 0.242263 | 0.00 |
Jun 16 2024 | 0.2603 | 0.001553 | 0.60% | 0.258725 | 0.261296 | 0.257894 | 0.00 |
Jun 15 2024 | 0.258747 | 0.00051 | 0.20% | 0.258074 | 0.259542 | 0.257614 | 0.00 |
Jun 14 2024 | 0.258237 | -0.001984 | -0.76% | 0.260263 | 0.263921 | 0.254296 | 0.00 |
Jun 13 2024 | 0.260221 | -0.003667 | -1.39% | 0.264036 | 0.264294 | 0.257874 | 0.00 |
Jun 12 2024 | 0.263888 | 0.00144 | 0.55% | 0.262405 | 0.269759 | 0.260439 | 0.00 |
Jun 11 2024 | 0.262448 | -0.007206 | -2.67% | 0.269799 | 0.269976 | 0.257937 | 0.00 |
Jun 10 2024 | 0.269654 | -0.000645 | -0.24% | 0.242632 | 0.272947 | 0.242263 | 0.00 |
Jun 09 2024 | 0.270299 | 0.001646 | 0.61% | 0.268585 | 0.270953 | 0.268026 | 0.00 |
Jun 08 2024 | 0.268653 | 0.00000300 | 0.00% | 0.268395 | 0.269635 | 0.268231 | 0.00 |
Jun 07 2024 | 0.268651 | -0.002971 | -1.09% | 0.271578 | 0.276434 | 0.26632 | 0.00 |
Jun 06 2024 | 0.271621 | -0.001492 | -0.55% | 0.273212 | 0.274796 | 0.269446 | 0.00 |
Jun 05 2024 | 0.273114 | 0.002116 | 0.78% | 0.242632 | 0.27588 | 0.098484 | 0.00 |
Jun 04 2024 | 0.270997 | 0.00729 | 2.76% | 0.263713 | 0.27236 | 0.263134 | 0.00 |
Jun 03 2024 | 0.263708 | 0.002509 | 0.96% | 0.260879 | 0.270024 | 0.260349 | 0.00 |
Jun 02 2024 | 0.261199 | 0.000302 | 0.12% | 0.261012 | 0.263434 | 0.259537 | 0.00 |
Jun 01 2024 | 0.260897 | 0.000821 | 0.32% | 0.260527 | 0.261464 | 0.259813 | 0.00 |
May 31 2024 | 0.260076 | -0.003642 | -1.38% | 0.263682 | 0.265236 | 0.257094 | 0.00 |
May 30 2024 | 0.263718 | 0.002229 | 0.85% | 0.261689 | 0.267876 | 0.259494 | 0.00 |
May 29 2024 | 0.261488 | -0.001859 | -0.71% | 0.263115 | 0.265342 | 0.259473 | 0.00 |
May 28 2024 | 0.263348 | -0.003608 | -1.35% | 0.266871 | 0.267098 | 0.259293 | 0.00 |
May 27 2024 | 0.266956 | 0.002882 | 1.09% | 0.242632 | 0.271487 | 0.242263 | 0.00 |
May 26 2024 | 0.264074 | -0.002814 | -1.05% | 0.26706 | 0.267838 | 0.263126 | 0.00 |
May 25 2024 | 0.266889 | 0.002467 | 0.93% | 0.264263 | 0.268324 | 0.264263 | 0.00 |
May 24 2024 | 0.264421 | 0.002386 | 0.91% | 0.261837 | 0.266673 | 0.257561 | 0.00 |
May 23 2024 | 0.262036 | -0.004617 | -1.73% | 0.267389 | 0.269686 | 0.257408 | 0.00 |
May 22 2024 | 0.266652 | -0.002567 | -0.95% | 0.269044 | 0.271965 | 0.266362 | 0.00 |
May 21 2024 | 0.26922 | -0.004446 | -1.62% | 0.273534 | 0.27555 | 0.264008 | 0.00 |
May 20 2024 | 0.273665 | 0.019171 | 7.53% | 0.242632 | 0.273999 | 0.098484 | 0.00 |
May 19 2024 | 0.254494 | -0.003228 | -1.25% | 0.257342 | 0.26009 | 0.253609 | 0.00 |
May 18 2024 | 0.257722 | 0.000236 | 0.09% | 0.257598 | 0.259211 | 0.256528 | 0.00 |
May 17 2024 | 0.257486 | 0.006408 | 2.55% | 0.251172 | 0.25906 | 0.250824 | 0.00 |
May 16 2024 | 0.251078 | -0.003228 | -1.27% | 0.254589 | 0.255746 | 0.246633 | 0.00 |
May 15 2024 | 0.254306 | 0.016241 | 6.82% | 0.238162 | 0.254744 | 0.23719 | 0.00 |
May 14 2024 | 0.238065 | -0.005488 | -2.25% | 0.243551 | 0.244397 | 0.236173 | 0.00 |
May 13 2024 | 0.243553 | 0.004776 | 2.00% | 0.242632 | 0.245374 | 0.098484 | 0.00 |
May 12 2024 | 0.238777 | 0.002676 | 1.13% | 0.236296 | 0.239843 | 0.235691 | 0.00 |
May 11 2024 | 0.236101 | -0.00088 | -0.37% | 0.236394 | 0.238619 | 0.23523 | 0.00 |
May 10 2024 | 0.236981 | -0.007389 | -3.02% | 0.244538 | 0.246072 | 0.234015 | 0.00 |
May 09 2024 | 0.24437 | 0.007002 | 2.95% | 0.238034 | 0.245514 | 0.236415 | 0.00 |
May 08 2024 | 0.237368 | -0.005375 | -2.21% | 0.242632 | 0.245002 | 0.236852 | 0.00 |
May 07 2024 | 0.242743 | -0.00258 | -1.05% | 0.245514 | 0.249968 | 0.242273 | 0.00 |
May 06 2024 | 0.245324 | -0.003343 | -1.34% | 0.273601 | 0.277966 | 0.243945 | 0.00 |
May 05 2024 | 0.248666 | 0.00058 | 0.23% | 0.248569 | 0.250551 | 0.244568 | 0.00 |
May 04 2024 | 0.248087 | 0.003507 | 1.43% | 0.244477 | 0.250054 | 0.243425 | 0.00 |
May 03 2024 | 0.24458 | 0.014082 | 6.11% | 0.230444 | 0.246174 | 0.229236 | 0.00 |
May 02 2024 | 0.230498 | 0.002633 | 1.16% | 0.22782 | 0.232232 | 0.222424 | 0.00 |
May 01 2024 | 0.227865 | -0.010763 | -4.51% | 0.237617 | 0.238076 | 0.221964 | 0.00 |
Apr 30 2024 | 0.238628 | -0.010282 | -4.13% | 0.24881 | 0.252167 | 0.232094 | 0.00 |
Apr 29 2024 | 0.24891 | 0.002871 | 1.17% | 0.273601 | 0.277966 | 0.098484 | 0.00 |
Apr 28 2024 | 0.246039 | -0.002029 | -0.82% | 0.248367 | 0.251344 | 0.245467 | 0.00 |
Apr 27 2024 | 0.248068 | -0.001415 | -0.57% | 0.249288 | 0.249558 | 0.244648 | 0.00 |
Apr 26 2024 | 0.249483 | -0.001894 | -0.75% | 0.251455 | 0.252862 | 0.247853 | 0.00 |
Apr 25 2024 | 0.251378 | 0.000054 | 0.02% | 0.251211 | 0.254301 | 0.245616 | 0.00 |
Apr 24 2024 | 0.251323 | -0.007985 | -3.08% | 0.260005 | 0.261979 | 0.248528 | 0.00 |
Apr 23 2024 | 0.259308 | -0.003112 | -1.19% | 0.26209 | 0.263478 | 0.257947 | 0.00 |
Apr 22 2024 | 0.26242 | 0.007046 | 2.76% | 0.273601 | 0.277966 | 0.098484 | 0.00 |
Apr 21 2024 | 0.255374 | 0.000283 | 0.11% | 0.25447 | 0.258337 | 0.252491 | 0.00 |
Apr 20 2024 | 0.255091 | 0.003573 | 1.42% | 0.250052 | 0.256992 | 0.24804 | 0.00 |
Apr 19 2024 | 0.251518 | 0.001989 | 0.80% | 0.248819 | 0.256953 | 0.236304 | 0.00 |
Apr 18 2024 | 0.249528 | 0.008962 | 3.73% | 0.240813 | 0.251151 | 0.23824 | 0.00 |