Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Omega Coin | AOCEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000501 | 0.20% | 0.250145 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.249734 | 0.253272 | 0.249734 | 0.249644 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.250145 | EUR |
AOCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.250004 | 0.001472 | 0.59% | 0.248764 | 0.250355 | 0.239565 | 0.00 |
Jul 15 2024 | 0.248532 | 0.013735 | 5.85% | 0.22281 | 0.248853 | 0.220836 | 0.00 |
Jul 14 2024 | 0.234798 | 0.007798 | 3.44% | 0.227302 | 0.235056 | 0.224295 | 0.00 |
Jul 13 2024 | 0.227 | 0.005167 | 2.33% | 0.221842 | 0.228894 | 0.220802 | 0.00 |
Jul 12 2024 | 0.221832 | 0.001297 | 0.59% | 0.220381 | 0.224256 | 0.217504 | 0.00 |
Jul 11 2024 | 0.220535 | -0.002349 | -1.05% | 0.22281 | 0.227515 | 0.219881 | 0.00 |
Jul 10 2024 | 0.222884 | -0.001498 | -0.67% | 0.223887 | 0.229298 | 0.220811 | 0.00 |
Jul 09 2024 | 0.224383 | 0.006098 | 2.79% | 0.218203 | 0.225104 | 0.216822 | 0.00 |
Jul 08 2024 | 0.218285 | 0.002657 | 1.23% | 0.252341 | 0.258846 | 0.098484 | 0.00 |
Jul 07 2024 | 0.215628 | -0.008367 | -3.74% | 0.225203 | 0.225396 | 0.215628 | 0.00 |
Jul 06 2024 | 0.223995 | 0.00495 | 2.26% | 0.218007 | 0.225692 | 0.216268 | 0.00 |
Jul 05 2024 | 0.219044 | -0.002408 | -1.09% | 0.220357 | 0.222193 | 0.207284 | 0.00 |
Jul 04 2024 | 0.221452 | -0.011759 | -5.04% | 0.233091 | 0.234137 | 0.219843 | 0.00 |
Jul 03 2024 | 0.233212 | -0.008046 | -3.34% | 0.241657 | 0.242002 | 0.230564 | 0.00 |
Jul 02 2024 | 0.241258 | -0.003528 | -1.44% | 0.244741 | 0.246074 | 0.240393 | 0.00 |
Jul 01 2024 | 0.244786 | 0.000387 | 0.16% | 0.252341 | 0.258846 | 0.098484 | 0.00 |
Jun 30 2024 | 0.244398 | 0.006465 | 2.72% | 0.237711 | 0.244957 | 0.23673 | 0.00 |
Jun 29 2024 | 0.237933 | 0.002422 | 1.03% | 0.235542 | 0.238834 | 0.235528 | 0.00 |
Jun 28 2024 | 0.235511 | -0.004808 | -2.00% | 0.240381 | 0.243068 | 0.234152 | 0.00 |
Jun 27 2024 | 0.240319 | 0.002495 | 1.05% | 0.237723 | 0.243032 | 0.236772 | 0.00 |
Jun 26 2024 | 0.237824 | -0.003229 | -1.34% | 0.252341 | 0.258846 | 0.237462 | 0.00 |
Jun 25 2024 | 0.241052 | 0.005909 | 2.51% | 0.234795 | 0.242791 | 0.234795 | 0.00 |
Jun 24 2024 | 0.235144 | -0.01242 | -5.02% | 0.246875 | 0.2475 | 0.229273 | 0.00 |
Jun 23 2024 | 0.247563 | -0.003191 | -1.27% | 0.250874 | 0.252242 | 0.247475 | 0.00 |
Jun 22 2024 | 0.250754 | 0.000132 | 0.05% | 0.250811 | 0.252178 | 0.249955 | 0.00 |
Jun 21 2024 | 0.250623 | -0.00283 | -1.12% | 0.253393 | 0.253724 | 0.248056 | 0.00 |
Jun 20 2024 | 0.253452 | 0.001099 | 0.44% | 0.252341 | 0.258846 | 0.251892 | 0.00 |
Jun 19 2024 | 0.252353 | -0.001013 | -0.40% | 0.253644 | 0.255845 | 0.251894 | 0.00 |
Jun 18 2024 | 0.253366 | -0.00536 | -2.07% | 0.25891 | 0.25891 | 0.249398 | 0.00 |
Jun 17 2024 | 0.258726 | -0.001574 | -0.60% | 0.242632 | 0.261532 | 0.242263 | 0.00 |
Jun 16 2024 | 0.2603 | 0.001553 | 0.60% | 0.258725 | 0.261296 | 0.257894 | 0.00 |
Jun 15 2024 | 0.258747 | 0.00051 | 0.20% | 0.258074 | 0.259542 | 0.257614 | 0.00 |