Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Omega Coin | AOCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00086 | 0.35% | 0.248961 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.248367 | 0.251344 | 0.247618 | 0.248101 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.248961 | EUR |
AOCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.248068 | -0.001415 | -0.57% | 0.249288 | 0.249558 | 0.244648 | 0.00 |
| Apr 26 2024 | 0.249483 | -0.001894 | -0.75% | 0.251455 | 0.252862 | 0.247853 | 0.00 |
| Apr 25 2024 | 0.251378 | 0.000054 | 0.02% | 0.251211 | 0.254301 | 0.245616 | 0.00 |
| Apr 24 2024 | 0.251323 | -0.007985 | -3.08% | 0.260005 | 0.261979 | 0.248528 | 0.00 |
| Apr 23 2024 | 0.259308 | -0.003112 | -1.19% | 0.26209 | 0.263478 | 0.257947 | 0.00 |
| Apr 22 2024 | 0.26242 | 0.007046 | 2.76% | 0.273601 | 0.277966 | 0.098484 | 0.00 |
| Apr 21 2024 | 0.255374 | 0.000283 | 0.11% | 0.25447 | 0.258337 | 0.252491 | 0.00 |
| Apr 20 2024 | 0.255091 | 0.003573 | 1.42% | 0.250052 | 0.256992 | 0.24804 | 0.00 |
| Apr 19 2024 | 0.251518 | 0.001989 | 0.80% | 0.248819 | 0.256953 | 0.236304 | 0.00 |
| Apr 18 2024 | 0.249528 | 0.008962 | 3.73% | 0.240813 | 0.251151 | 0.23824 | 0.00 |
| Apr 17 2024 | 0.240566 | -0.010252 | -4.09% | 0.251293 | 0.253835 | 0.234769 | 0.00 |
| Apr 16 2024 | 0.250818 | 0.001258 | 0.50% | 0.249788 | 0.252936 | 0.24295 | 0.00 |
| Apr 15 2024 | 0.24956 | -0.008481 | -3.29% | 0.273601 | 0.277966 | 0.246599 | 0.00 |
| Apr 14 2024 | 0.258042 | 0.000292 | 0.11% | 0.25419 | 0.263369 | 0.246472 | 0.00 |
| Apr 13 2024 | 0.257749 | -0.006781 | -2.56% | 0.264832 | 0.268865 | 0.24501 | 0.00 |
| Apr 12 2024 | 0.26453 | -0.008493 | -3.11% | 0.27328 | 0.278112 | 0.258924 | 0.00 |
| Apr 11 2024 | 0.273023 | -0.001451 | -0.53% | 0.273956 | 0.27711 | 0.271322 | 0.00 |
| Apr 10 2024 | 0.274475 | 0.007866 | 2.95% | 0.266377 | 0.276534 | 0.261434 | 0.00 |
| Apr 09 2024 | 0.266609 | -0.008829 | -3.21% | 0.275517 | 0.275852 | 0.263261 | 0.00 |
| Apr 08 2024 | 0.275438 | 0.00746 | 2.78% | 0.273601 | 0.280273 | 0.265971 | 0.00 |
| Apr 07 2024 | 0.267978 | 0.0017 | 0.64% | 0.265827 | 0.271106 | 0.265827 | 0.00 |
| Apr 06 2024 | 0.266278 | 0.003878 | 1.48% | 0.261467 | 0.268589 | 0.260405 | 0.00 |
| Apr 05 2024 | 0.2624 | -0.001723 | -0.65% | 0.264404 | 0.265114 | 0.255624 | 0.00 |
| Apr 04 2024 | 0.264122 | 0.008698 | 3.41% | 0.254477 | 0.266563 | 0.251381 | 0.00 |
| Apr 03 2024 | 0.255424 | 0.000985 | 0.39% | 0.2547 | 0.258861 | 0.251085 | 0.00 |
| Apr 02 2024 | 0.254439 | -0.017326 | -6.38% | 0.271259 | 0.271259 | 0.251201 | 0.00 |
| Apr 01 2024 | 0.271765 | -0.004398 | -1.59% | 0.273601 | 0.277966 | 0.265866 | 0.00 |
| Mar 31 2024 | 0.276163 | 0.006072 | 2.25% | 0.270093 | 0.276447 | 0.270093 | 0.00 |
| Mar 30 2024 | 0.270091 | -0.000802 | -0.30% | 0.271483 | 0.272387 | 0.270002 | 0.00 |
| Mar 29 2024 | 0.270892 | -0.002944 | -1.08% | 0.2742 | 0.274839 | 0.268042 | 0.00 |
| Mar 28 2024 | 0.273836 | 0.006725 | 2.52% | 0.268402 | 0.276592 | 0.266542 | 0.00 |
