Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYEUR | Crypto | 377,090,385 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.052524 | 0.27% | 19.19 | 19.16 | 19.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.16 | 19.39 | 19.10 | 19.14 | 7.49 - 21.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 22:28:56 | 0.015000 | 11.79 | EUR |
ANYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.19 | 20.34 | 7.60 | 69.01 | -0.002811 | -0.01% |
| 1 Month | 19.33 | 21.62 | 7.60 | 69.01 | -0.136205 | -0.70% |
| 3 Months | 12.86 | 21.73 | 7.60 | 69.01 | 6.33 | 49.22% |
| 6 Months | 8.60 | 21.73 | 7.60 | 69.01 | 10.59 | 123.13% |
| 1 Year | 8.55 | 21.73 | 7.49 | 69.01 | 10.64 | 124.47% |
| 3 Years | 20.96 | 30.13 | 3.96 | 29,499.28 | -1.77 | -8.46% |
| 5 Years | 0.00003 | 30.13 | 0.00003 | 1,208,734.46 | 19.19 | 64,435,649.63% |
ANYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 19.13 | -0.110 | -0.57% | 19.23 | 19.25 | 18.87 | 0.00 |
| Apr 26 2024 | 19.24 | -0.150 | -0.75% | 19.40 | 19.50 | 19.12 | 0.00 |
| Apr 25 2024 | 19.39 | 0.00 | 0.02% | 19.38 | 19.61 | 18.94 | 0.00 |
| Apr 24 2024 | 19.38 | -0.620 | -3.08% | 20.05 | 20.21 | 19.17 | 0.00 |
| Apr 23 2024 | 20.00 | -0.240 | -1.19% | 20.22 | 20.32 | 19.90 | 0.00 |
| Apr 22 2024 | 20.24 | 0.540 | 2.76% | 19.19 | 20.34 | 7.60 | 69.00 |
| Apr 21 2024 | 19.70 | 0.020 | 0.11% | 19.63 | 19.93 | 19.48 | 0.00 |
| Apr 20 2024 | 19.68 | 0.280 | 1.42% | 19.29 | 19.82 | 19.13 | 0.00 |
| Apr 19 2024 | 19.40 | 0.150 | 0.80% | 19.19 | 19.82 | 18.23 | 0.00 |
| Apr 18 2024 | 19.25 | 0.690 | 3.73% | 18.57 | 19.37 | 18.38 | 0.00 |
| Apr 17 2024 | 18.56 | -0.790 | -4.09% | 19.38 | 19.58 | 18.11 | 0.00 |
| Apr 16 2024 | 19.35 | 0.100 | 0.50% | 19.27 | 19.51 | 18.74 | 0.00 |
| Apr 15 2024 | 19.25 | -0.650 | -3.29% | 20.55 | 20.66 | 19.02 | 69.00 |
| Apr 14 2024 | 19.90 | 0.020 | 0.11% | 19.61 | 20.31 | 19.01 | 0.00 |
| Apr 13 2024 | 19.88 | -0.520 | -2.56% | 20.43 | 20.74 | 18.90 | 0.00 |
| Apr 12 2024 | 20.40 | -0.660 | -3.11% | 21.08 | 21.45 | 19.97 | 0.00 |
| Apr 11 2024 | 21.06 | -0.110 | -0.53% | 21.13 | 21.37 | 20.93 | 0.00 |
| Apr 10 2024 | 21.17 | 0.610 | 2.95% | 20.55 | 21.33 | 20.16 | 0.00 |
| Apr 09 2024 | 20.56 | -0.680 | -3.21% | 21.25 | 21.28 | 20.31 | 0.00 |
| Apr 08 2024 | 21.24 | 0.580 | 2.78% | 20.39 | 21.62 | 19.72 | 69.00 |
| Apr 07 2024 | 20.67 | 0.130 | 0.64% | 20.50 | 20.91 | 20.50 | 0.00 |
| Apr 06 2024 | 20.54 | 0.300 | 1.48% | 20.17 | 20.72 | 20.09 | 0.00 |
| Apr 05 2024 | 20.24 | -0.130 | -0.65% | 20.39 | 20.45 | 19.72 | 0.00 |
| Apr 04 2024 | 20.37 | 0.670 | 3.41% | 19.63 | 20.56 | 19.39 | 0.00 |
| Apr 03 2024 | 19.70 | 0.080 | 0.39% | 19.65 | 19.97 | 19.37 | 0.00 |
| Apr 02 2024 | 19.63 | -1.34 | -6.38% | 20.92 | 20.92 | 19.38 | 0.00 |
| Apr 01 2024 | 20.96 | -0.340 | -1.59% | 19.33 | 20.98 | 19.33 | 69.00 |
| Mar 31 2024 | 21.30 | 0.470 | 2.25% | 20.83 | 21.32 | 20.83 | 0.00 |
| Mar 30 2024 | 20.83 | -0.060 | -0.30% | 20.94 | 21.01 | 20.83 | 0.00 |
| Mar 29 2024 | 20.89 | -0.230 | -1.07% | 21.15 | 21.20 | 20.67 | 0.00 |
| Mar 28 2024 | 21.12 | 0.520 | 2.52% | 20.70 | 21.33 | 20.56 | 0.00 |
