Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYEUR | Crypto | 378,435,110 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008676 | 0.05% | 18.93 | 18.91 | 18.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.90 | 19.08 | 18.76 | 18.93 | 7.51 - 21.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 22:28:56 | 0.015000 | 11.79 | EUR |
ANYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.19 | 19.19 | 17.03 | 69.01 | 1.75 | 10.17% |
| 1 Month | 19.46 | 19.97 | 7.60 | 69.01 | -0.529758 | -2.72% |
| 3 Months | 19.19 | 21.28 | 7.60 | 69.01 | -0.258076 | -1.34% |
| 6 Months | 12.23 | 21.73 | 7.60 | 69.01 | 6.71 | 54.85% |
| 1 Year | 9.06 | 21.73 | 7.51 | 69.01 | 9.88 | 109.07% |
| 3 Years | 20.96 | 30.13 | 3.96 | 27,983.56 | -2.03 | -9.68% |
| 5 Years | 0.001325 | 30.13 | 0.00004 | 1,251,450.80 | 18.93 | 1,429,182.20% |
ANYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 18.92 | 0.00 | 0.01% | 18.91 | 19.21 | 18.71 | 0.00 |
| Jul 17 2024 | 18.92 | -0.370 | -1.89% | 19.26 | 19.54 | 18.87 | 0.00 |
| Jul 16 2024 | 19.28 | 0.110 | 0.59% | 19.19 | 19.31 | 18.48 | 0.00 |
| Jul 15 2024 | 19.17 | 1.06 | 5.85% | 17.19 | 19.19 | 17.03 | 69.00 |
| Jul 14 2024 | 18.11 | 0.600 | 3.44% | 17.53 | 18.13 | 17.30 | 0.00 |
| Jul 13 2024 | 17.51 | 0.400 | 2.33% | 17.11 | 17.65 | 17.03 | 0.00 |
| Jul 12 2024 | 17.11 | 0.100 | 0.59% | 17.00 | 17.30 | 16.78 | 0.00 |
| Jul 11 2024 | 17.01 | -0.180 | -1.05% | 17.19 | 17.55 | 16.96 | 0.00 |
| Jul 10 2024 | 17.19 | -0.120 | -0.67% | 17.27 | 17.69 | 17.03 | 0.00 |
| Jul 09 2024 | 17.31 | 0.470 | 2.79% | 16.83 | 17.36 | 16.72 | 0.00 |
| Jul 08 2024 | 16.84 | 0.200 | 1.23% | 18.88 | 18.98 | 16.45 | 69.00 |
| Jul 07 2024 | 16.63 | -0.650 | -3.74% | 17.37 | 17.39 | 16.63 | 0.00 |
| Jul 06 2024 | 17.28 | 0.380 | 2.26% | 16.82 | 17.41 | 16.68 | 0.00 |
| Jul 05 2024 | 16.90 | -0.190 | -1.09% | 17.00 | 17.14 | 15.99 | 0.00 |
| Jul 04 2024 | 17.08 | -0.910 | -5.04% | 17.98 | 18.06 | 16.96 | 0.00 |
| Jul 03 2024 | 17.99 | -0.620 | -3.34% | 18.64 | 18.67 | 17.78 | 0.00 |
| Jul 02 2024 | 18.61 | -0.270 | -1.44% | 18.88 | 18.98 | 18.54 | 0.00 |
| Jul 01 2024 | 18.88 | 0.030 | 0.16% | 19.46 | 19.97 | 7.60 | 69.00 |
| Jun 30 2024 | 18.85 | 0.500 | 2.72% | 18.33 | 18.89 | 18.26 | 0.00 |
| Jun 29 2024 | 18.35 | 0.190 | 1.03% | 18.17 | 18.42 | 18.17 | 0.00 |
| Jun 28 2024 | 18.17 | -0.370 | -2.00% | 18.54 | 18.75 | 18.06 | 0.00 |
| Jun 27 2024 | 18.54 | 0.190 | 1.05% | 18.34 | 18.75 | 18.26 | 0.00 |
| Jun 26 2024 | 18.34 | -0.250 | -1.34% | 19.46 | 19.97 | 18.32 | 69.00 |
| Jun 25 2024 | 18.59 | 0.460 | 2.51% | 18.11 | 18.73 | 18.11 | 0.00 |
| Jun 24 2024 | 18.14 | -0.960 | -5.02% | 19.04 | 19.09 | 17.68 | 0.00 |
| Jun 23 2024 | 19.09 | -0.250 | -1.27% | 19.35 | 19.46 | 19.09 | 0.00 |
| Jun 22 2024 | 19.34 | 0.010 | 0.05% | 19.35 | 19.45 | 19.28 | 0.00 |
| Jun 21 2024 | 19.33 | -0.220 | -1.12% | 19.54 | 19.57 | 19.13 | 0.00 |
| Jun 20 2024 | 19.55 | 0.080 | 0.44% | 19.46 | 19.97 | 19.43 | 0.00 |
| Jun 19 2024 | 19.46 | -0.080 | -0.40% | 19.56 | 19.73 | 19.43 | 0.00 |
