ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ANYEUR Anyswap

18.36
-0.434776 (-2.31%)
22:28:56 - Realtime Data

ANYEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 18.79 0.370 2.00% 18.71 18.93 7.60 69.00
May 12 2024 18.42 0.210 1.13% 18.23 18.50 18.18 0.00
May 11 2024 18.21 -0.070 -0.37% 18.23 18.41 18.14 0.00
May 10 2024 18.28 -0.570 -3.02% 18.86 18.98 18.05 0.00
May 09 2024 18.85 0.540 2.95% 18.36 18.94 18.24 0.00
May 08 2024 18.31 -0.410 -2.21% 18.71 18.90 18.27 0.00
May 07 2024 18.72 -0.200 -1.05% 18.94 19.28 18.69 0.00
May 06 2024 18.92 -0.260 -1.34% 19.19 19.82 18.23 69.00
May 05 2024 19.18 0.040 0.23% 19.17 19.33 18.86 0.00
May 04 2024 19.14 0.270 1.43% 18.86 19.29 18.78 0.00
May 03 2024 18.86 1.09 6.11% 17.77 18.99 17.68 0.00
May 02 2024 17.78 0.200 1.16% 17.57 17.91 17.16 0.00
May 01 2024 17.58 -0.830 -4.51% 18.33 18.36 17.12 0.00
Apr 30 2024 18.41 -0.790 -4.13% 19.19 19.45 17.90 0.00
Apr 29 2024 19.20 0.220 1.17% 19.19 19.82 7.60 69.00
Apr 28 2024 18.98 -0.160 -0.82% 19.16 19.39 18.93 0.00
Apr 27 2024 19.13 -0.110 -0.57% 19.23 19.25 18.87 0.00
Apr 26 2024 19.24 -0.150 -0.75% 19.40 19.50 19.12 0.00
Apr 25 2024 19.39 0.00 0.02% 19.38 19.61 18.94 0.00
Apr 24 2024 19.38 -0.620 -3.08% 20.05 20.21 19.17 0.00
Apr 23 2024 20.00 -0.240 -1.19% 20.22 20.32 19.90 0.00
Apr 22 2024 20.24 0.540 2.76% 19.19 20.34 7.60 69.00
Apr 21 2024 19.70 0.020 0.11% 19.63 19.93 19.48 0.00
Apr 20 2024 19.68 0.280 1.42% 19.29 19.82 19.13 0.00
Apr 19 2024 19.40 0.150 0.80% 19.19 19.82 18.23 0.00
Apr 18 2024 19.25 0.690 3.73% 18.57 19.37 18.38 0.00
Apr 17 2024 18.56 -0.790 -4.09% 19.38 19.58 18.11 0.00
Apr 16 2024 19.35 0.100 0.50% 19.27 19.51 18.74 0.00
Apr 15 2024 19.25 -0.650 -3.29% 20.55 20.66 19.02 69.00
Apr 14 2024 19.90 0.020 0.11% 19.61 20.31 19.01 0.00
Apr 13 2024 19.88 -0.520 -2.56% 20.43 20.74 18.90 0.00
Apr 12 2024 20.40 -0.660 -3.11% 21.08 21.45 19.97 0.00
Apr 11 2024 21.06 -0.110 -0.53% 21.13 21.37 20.93 0.00
Apr 10 2024 21.17 0.610 2.95% 20.55 21.33 20.16 0.00
Apr 09 2024 20.56 -0.680 -3.21% 21.25 21.28 20.31 0.00
Apr 08 2024 21.24 0.580 2.78% 20.39 21.62 19.72 69.00
Apr 07 2024 20.67 0.130 0.64% 20.50 20.91 20.50 0.00
Apr 06 2024 20.54 0.300 1.48% 20.17 20.72 20.09 0.00
Apr 05 2024 20.24 -0.130 -0.65% 20.39 20.45 19.72 0.00
Apr 04 2024 20.37 0.670 3.41% 19.63 20.56 19.39 0.00
Apr 03 2024 19.70 0.080 0.39% 19.65 19.97 19.37 0.00
Apr 02 2024 19.63 -1.34 -6.38% 20.92 20.92 19.38 0.00
Apr 01 2024 20.96 -0.340 -1.59% 19.33 20.98 19.33 69.00
Mar 31 2024 21.30 0.470 2.25% 20.83 21.32 20.83 0.00
Mar 30 2024 20.83 -0.060 -0.30% 20.94 21.01 20.83 0.00
Mar 29 2024 20.89 -0.230 -1.07% 21.15 21.20 20.67 0.00
Mar 28 2024 21.12 0.520 2.52% 20.70 21.33 20.56 0.00
Mar 27 2024 20.60 -0.220 -1.07% 20.80 21.30 20.39 0.00
Mar 26 2024 20.83 0.090 0.43% 20.74 21.19 20.67 0.00
Mar 25 2024 20.74 0.670 3.34% 19.33 21.11 19.33 69.00
Mar 24 2024 20.07 0.870 4.53% 19.15 20.12 19.08 0.00
Mar 23 2024 19.20 0.230 1.24% 19.02 19.69 18.83 0.00
Mar 22 2024 18.96 -0.480 -2.45% 19.52 19.82 18.64 0.00
Mar 21 2024 19.44 -0.590 -2.93% 20.00 20.13 19.26 0.00
Mar 20 2024 20.03 1.59 8.60% 18.41 20.11 18.03 0.00
Mar 19 2024 18.44 -1.65 -8.19% 20.09 20.21 18.26 0.00
Mar 18 2024 20.09 -0.170 -0.82% 19.33 20.31 7.60 69.00
Mar 17 2024 20.25 0.850 4.39% 19.33 20.42 19.10 0.00
Mar 16 2024 19.40 -1.24 -6.03% 20.63 20.75 19.26 0.00
Mar 15 2024 20.64 -0.590 -2.77% 21.50 21.73 19.47 69.00
Mar 14 2024 21.23 -0.290 -1.32% 21.50 21.73 20.38 0.00
Mar 13 2024 21.52 0.430 2.02% 21.13 21.73 21.06 0.00
Mar 12 2024 21.09 -0.020 -0.10% 21.10 21.44 20.51 0.00
Mar 11 2024 21.11 0.770 3.76% 19.72 21.40 19.67 69.00
Mar 10 2024 20.35 0.170 0.86% 20.18 20.62 20.15 0.00
Mar 09 2024 20.17 0.060 0.32% 20.15 20.24 20.04 0.00
Mar 08 2024 20.11 0.380 1.92% 19.72 20.52 19.56 0.00
Mar 07 2024 19.73 0.170 0.85% 19.55 20.10 19.45 0.00
Mar 06 2024 19.57 0.420 2.17% 18.93 20.11 18.69 0.00
Mar 05 2024 19.15 -0.960 -4.79% 20.23 20.42 16.04 0.00
Mar 04 2024 20.11 1.38 7.38% 18.41 20.26 18.16 69.00
Mar 03 2024 18.73 0.280 1.51% 18.41 18.79 18.26 0.00
Mar 02 2024 18.45 -0.140 -0.74% 18.54 18.57 18.33 0.00
Mar 01 2024 18.59 0.300 1.62% 18.22 18.75 18.09 0.00
Feb 29 2024 18.29 -0.270 -1.44% 18.41 18.92 18.03 0.00
Feb 28 2024 18.56 1.63 9.60% 16.94 18.95 16.88 0.00
Feb 27 2024 16.94 0.810 5.02% 16.15 17.10 16.12 0.00
Feb 26 2024 16.13 0.700 4.56% 12.86 16.24 7.60 69.00
Feb 25 2024 15.42 0.070 0.45% 15.36 15.47 15.29 0.00
Feb 24 2024 15.35 0.200 1.33% 15.12 15.40 15.09 0.00
Feb 23 2024 15.15 -0.120 -0.78% 15.28 15.35 15.06 0.00
Feb 22 2024 15.27 -0.190 -1.21% 15.43 15.50 15.18 0.00
Feb 21 2024 15.46 -0.140 -0.92% 15.60 15.63 15.12 0.00
Feb 20 2024 15.60 0.120 0.74% 15.50 15.80 15.17 0.00
Feb 19 2024 15.49 -0.100 -0.61% 12.86 15.70 12.78 69.00
Feb 18 2024 15.58 0.100 0.63% 15.46 15.66 15.33 0.00
Feb 17 2024 15.48 -0.140 -0.88% 15.61 15.62 15.15 0.00
Feb 16 2024 15.62 0.060 0.40% 15.54 15.76 15.47 0.00
Feb 15 2024 15.56 -0.020 -0.16% 15.59 15.81 15.37 0.00
Feb 14 2024 15.58 0.620 4.15% 14.96 15.64 14.84 0.00