Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTGBP | Crypto | 329,123,145 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 4.48 | 5.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.86 | 1.82 - 7.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:23:52 | 7.72 | 4.49 | GBP |
ANTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.87 | 4.67 | 13,328.80 | 0.037976 | 0.79% |
| 1 Month | 4.83 | 4.87 | 3.95 | 13,328.80 | 0.037976 | 0.79% |
| 3 Months | 5.03 | 5.23 | 3.95 | 13,328.80 | -0.16958 | -3.37% |
| 6 Months | 4.45 | 7.00 | 3.14 | 12,442.81 | 0.416365 | 9.36% |
| 1 Year | 3.18 | 7.00 | 1.82 | 12,885.82 | 1.68 | 52.92% |
| 3 Years | 2.66 | 10.52 | 0.8047 | 128,369.52 | 2.20 | 82.54% |
| 5 Years | 0.674355 | 22.30 | 0.181223 | 143,365.90 | 4.19 | 621.19% |
ANTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 4.86 | 0.150 | 3.08% | 4.72 | 4.89 | 4.72 | 0.00 |
| Jul 25 2024 | 4.72 | 0.050 | 0.99% | 4.68 | 4.74 | 4.55 | 0.00 |
| Jul 24 2024 | 4.67 | -0.040 | -0.90% | 4.71 | 4.79 | 4.66 | 0.00 |
| Jul 23 2024 | 4.71 | -0.110 | -2.23% | 4.83 | 4.83 | 4.68 | 0.00 |
| Jul 22 2024 | 4.82 | -0.020 | -0.46% | 4.83 | 4.87 | 4.67 | 13,328.00 |
| Jul 21 2024 | 4.84 | 0.050 | 1.00% | 4.79 | 4.86 | 4.70 | 0.00 |
| Jul 20 2024 | 4.80 | 0.030 | 0.62% | 4.77 | 4.83 | 4.74 | 0.00 |
| Jul 19 2024 | 4.77 | 0.210 | 4.57% | 4.55 | 4.82 | 4.52 | 0.00 |
| Jul 18 2024 | 4.56 | 0.00 | 0.10% | 4.55 | 4.63 | 4.51 | 0.00 |
| Jul 17 2024 | 4.55 | -0.080 | -1.75% | 4.64 | 4.70 | 4.54 | 0.00 |
| Jul 16 2024 | 4.63 | 0.020 | 0.50% | 4.62 | 4.65 | 4.45 | 0.00 |
| Jul 15 2024 | 4.61 | 0.260 | 6.08% | 4.83 | 4.83 | 4.43 | 13,328.00 |
| Jul 14 2024 | 4.35 | 0.130 | 3.08% | 4.21 | 4.36 | 4.21 | 0.00 |
| Jul 13 2024 | 4.22 | 0.100 | 2.52% | 4.12 | 4.25 | 4.11 | 0.00 |
| Jul 12 2024 | 4.11 | 0.020 | 0.37% | 4.09 | 4.16 | 4.04 | 0.00 |
| Jul 11 2024 | 4.10 | -0.050 | -1.21% | 4.15 | 4.23 | 4.09 | 0.00 |
| Jul 10 2024 | 4.15 | -0.040 | -0.97% | 4.18 | 4.28 | 4.11 | 0.00 |
| Jul 09 2024 | 4.19 | 0.110 | 2.68% | 4.08 | 4.20 | 4.06 | 0.00 |
| Jul 08 2024 | 4.08 | 0.030 | 0.65% | 4.83 | 4.83 | 3.95 | 13,328.00 |
| Jul 07 2024 | 4.05 | -0.140 | -3.34% | 4.19 | 4.21 | 4.05 | 0.00 |
| Jul 06 2024 | 4.19 | 0.110 | 2.61% | 4.07 | 4.22 | 4.04 | 0.00 |
| Jul 05 2024 | 4.09 | -0.060 | -1.37% | 4.12 | 4.15 | 3.89 | 0.00 |
| Jul 04 2024 | 4.14 | -0.210 | -4.93% | 4.36 | 4.37 | 4.11 | 0.00 |
| Jul 03 2024 | 4.36 | -0.150 | -3.32% | 4.51 | 4.52 | 4.30 | 0.00 |
| Jul 02 2024 | 4.51 | -0.080 | -1.70% | 4.58 | 4.61 | 4.49 | 0.00 |
| Jul 01 2024 | 4.59 | 0.010 | 0.12% | 4.83 | 4.83 | 4.55 | 13,328.00 |
| Jun 30 2024 | 4.58 | 0.140 | 3.05% | 4.45 | 4.59 | 4.43 | 0.00 |
| Jun 29 2024 | 4.44 | 0.040 | 0.90% | 4.40 | 4.46 | 4.40 | 0.00 |
| Jun 28 2024 | 4.41 | -0.090 | -1.96% | 4.49 | 4.54 | 4.38 | 0.00 |
| Jun 27 2024 | 4.49 | 0.050 | 1.07% | 4.45 | 4.54 | 4.42 | 0.00 |
