Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTGBP | Crypto | 336,730,614 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.055566 | 1.20% | 4.68 | 4.32 | 5.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.64 | 4.71 | 4.63 | 4.63 | 1.82 - 7.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:23:52 | 7.72 | 4.49 | GBP |
ANTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.23 | 4.92 | 13,328.80 | -0.348215 | -6.92% |
| 1 Month | 3.20 | 5.31 | 3.20 | 13,328.80 | 1.49 | 46.56% |
| 3 Months | 3.14 | 7.00 | 3.14 | 10,878.27 | 1.55 | 49.28% |
| 6 Months | 3.99 | 7.00 | 2.42 | 10,584.50 | 0.690521 | 17.29% |
| 1 Year | 2.65 | 7.00 | 1.82 | 18,353.73 | 2.04 | 76.83% |
| 3 Years | 6.56 | 22.30 | 0.8047 | 159,304.97 | -1.87 | -28.55% |
| 5 Years | 0.441785 | 22.30 | 0.181223 | 141,208.64 | 4.24 | 960.41% |
ANTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 4.65 | -0.060 | -1.29% | 4.71 | 4.72 | 4.62 | 0.00 |
| Apr 26 2024 | 4.71 | -0.050 | -0.96% | 4.76 | 4.78 | 4.68 | 0.00 |
| Apr 25 2024 | 4.76 | 0.00 | -0.07% | 4.76 | 4.81 | 4.65 | 0.00 |
| Apr 24 2024 | 4.76 | -0.160 | -3.26% | 4.94 | 4.97 | 4.71 | 0.00 |
| Apr 23 2024 | 4.92 | -0.080 | -1.57% | 4.99 | 5.02 | 4.90 | 0.00 |
| Apr 22 2024 | 5.00 | 0.150 | 3.16% | 5.03 | 5.23 | 4.92 | 13,328.00 |
| Apr 21 2024 | 4.85 | 0.00 | -0.02% | 4.85 | 4.91 | 4.80 | 0.00 |
| Apr 20 2024 | 4.85 | 0.070 | 1.38% | 4.77 | 4.89 | 4.72 | 0.00 |
| Apr 19 2024 | 4.78 | 0.070 | 1.41% | 4.70 | 4.85 | 4.46 | 0.00 |
| Apr 18 2024 | 4.71 | 0.170 | 3.68% | 4.55 | 4.75 | 4.50 | 0.00 |
| Apr 17 2024 | 4.55 | -0.180 | -3.89% | 4.73 | 4.79 | 4.44 | 0.00 |
| Apr 16 2024 | 4.73 | 0.030 | 0.64% | 4.70 | 4.77 | 4.59 | 0.00 |
| Apr 15 2024 | 4.70 | -0.180 | -3.69% | 5.03 | 5.23 | 4.64 | 13,328.00 |
| Apr 14 2024 | 4.88 | 0.020 | 0.31% | 4.84 | 4.90 | 4.68 | 0.00 |
| Apr 13 2024 | 4.87 | -0.130 | -2.67% | 5.00 | 5.06 | 4.63 | 0.00 |
| Apr 12 2024 | 5.00 | -0.150 | -2.92% | 5.16 | 5.25 | 4.90 | 0.00 |
| Apr 11 2024 | 5.15 | -0.040 | -0.73% | 5.18 | 5.24 | 5.12 | 0.00 |
| Apr 10 2024 | 5.19 | 0.160 | 3.08% | 5.03 | 5.23 | 4.95 | 0.00 |
| Apr 09 2024 | 5.03 | -0.180 | -3.45% | 5.21 | 5.21 | 4.98 | 0.00 |
| Apr 08 2024 | 5.21 | 0.160 | 3.26% | 3.20 | 5.31 | 3.20 | 13,328.00 |
| Apr 07 2024 | 5.05 | 0.040 | 0.73% | 5.01 | 5.10 | 5.00 | 0.00 |
| Apr 06 2024 | 5.01 | 0.060 | 1.29% | 4.93 | 5.06 | 4.92 | 0.00 |
| Apr 05 2024 | 4.95 | -0.050 | -0.92% | 4.99 | 5.01 | 4.84 | 0.00 |
| Apr 04 2024 | 4.99 | 0.170 | 3.51% | 4.82 | 5.04 | 4.75 | 0.00 |
| Apr 03 2024 | 4.82 | 0.020 | 0.36% | 4.81 | 4.89 | 4.75 | 0.00 |
| Apr 02 2024 | 4.81 | -0.330 | -6.34% | 5.12 | 5.12 | 4.75 | 0.00 |
| Apr 01 2024 | 5.13 | -0.040 | -0.68% | 3.20 | 5.14 | 3.20 | 13,328.00 |
| Mar 31 2024 | 5.17 | 0.090 | 1.75% | 5.08 | 5.17 | 5.08 | 0.00 |
| Mar 30 2024 | 5.08 | -0.030 | -0.53% | 5.10 | 5.13 | 5.07 | 0.00 |
| Mar 29 2024 | 5.11 | -0.070 | -1.33% | 5.17 | 5.17 | 5.05 | 0.00 |
| Mar 28 2024 | 5.17 | 0.110 | 2.25% | 5.08 | 5.22 | 5.03 | 0.00 |
