ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANTGBP Aragon Network Token

5.00
-0.020606 (-0.41%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTGBP Crypto 379,172,285 Not Mineable
  Change % Change Current Price Bid Offer
-0.020606 -0.41% 5.00 4.60 5.85
Open High Low Prev. Close 52 Week Range
5.02 5.02 4.99 5.02 1.82 - 7.00
Exchange Time Size Trade Price Currency
OKEX 11:23:52 7.72 4.49 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ANT ANTEUR ANTUSD ANTBTC

ANTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week4.625.174.4813,328.800.3772178.16%
1 Month5.035.234.4813,328.80-0.034562-0.69%
3 Months3.205.313.2013,328.801.8056.38%
6 Months4.227.003.059,420.420.77473518.34%
1 Year2.857.001.8216,683.952.1575.62%
3 Years3.1422.300.8047153,401.691.8659.20%
5 Years0.54974322.300.181223142,273.014.45809.22%

ANTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 5.02 0.050 0.99% 4.97 5.04 4.96 0.00
May 24 2024 4.97 0.040 0.89% 4.92 5.01 4.85 0.00
May 23 2024 4.93 -0.080 -1.56% 5.02 5.07 4.85 0.00
May 22 2024 5.01 -0.090 -1.76% 5.09 5.10 5.00 0.00
May 21 2024 5.10 -0.070 -1.33% 5.16 5.19 5.02 0.00
May 20 2024 5.17 0.360 7.40% 4.62 5.17 4.48 13,328.00
May 19 2024 4.81 -0.060 -1.16% 4.87 4.91 4.79 0.00
May 18 2024 4.87 0.00 0.06% 4.86 4.90 4.84 0.00
May 17 2024 4.86 0.110 2.31% 4.75 4.90 4.75 0.00
May 16 2024 4.75 -0.060 -1.30% 4.82 4.84 4.71 0.00
May 15 2024 4.82 0.310 6.82% 4.51 4.83 4.49 0.00
May 14 2024 4.51 -0.110 -2.38% 4.62 4.63 4.48 0.00
May 13 2024 4.62 0.090 1.98% 5.03 5.23 4.54 13,328.00
May 12 2024 4.53 0.050 1.04% 4.49 4.55 4.47 0.00
May 11 2024 4.48 -0.010 -0.23% 4.48 4.53 4.46 0.00
May 10 2024 4.49 -0.150 -3.28% 4.64 4.67 4.44 0.00
May 09 2024 4.65 0.130 2.94% 4.52 4.66 4.49 0.00
May 08 2024 4.51 -0.100 -2.18% 4.60 4.65 4.50 0.00
May 07 2024 4.61 -0.030 -0.58% 4.65 4.74 4.60 0.00
May 06 2024 4.64 -0.070 -1.52% 5.03 5.23 4.62 13,328.00
May 05 2024 4.71 0.020 0.36% 4.71 4.75 4.63 0.00
May 04 2024 4.70 0.060 1.35% 4.63 4.73 4.61 0.00
May 03 2024 4.63 0.280 6.42% 4.35 4.66 4.33 0.00
May 02 2024 4.35 0.050 1.23% 4.30 4.39 4.20 0.00
May 01 2024 4.30 -0.180 -3.95% 4.48 4.49 4.18 0.00
Apr 30 2024 4.48 -0.210 -4.52% 4.69 4.75 4.38 0.00
Apr 29 2024 4.69 0.040 0.94% 5.03 5.23 4.56 13,328.00
Apr 28 2024 4.65 0.00 -0.09% 4.64 4.71 4.63 0.00
Apr 27 2024 4.65 -0.060 -1.29% 4.71 4.72 4.62 0.00
Apr 26 2024 4.71 -0.050 -0.96% 4.76 4.78 4.68 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock