ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,947.33
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Aragon Network Token (Cryptocurrency:ANTETH)

      6. Aragon Network Token (Cryptocurrency:ANTETH) Historical

      ANTETH Aragon Network Token

      0.002465
      0.00 (0.00%)
      20:02:08 - Realtime Data

      ANTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.002465 -0.000055 -2.18% 0.00252 0.002697 0.002455 135.00
      Jul 24 2024 0.00252 -0.000088 -3.37% 0.002608 0.00277 0.00245 892.00
      Jul 23 2024 0.002608 0.000079 3.12% 0.002529 0.002761 0.002432 196.00
      Jul 22 2024 0.002529 -0.000019 -0.75% 0.002547 0.00267 0.002468 433.00
      Jul 21 2024 0.002548 -0.000056 -2.15% 0.002604 0.002677 0.002548 19.00
      Jul 20 2024 0.002604 -0.00006 -2.25% 0.002664 0.002755 0.002604 50.00
      Jul 19 2024 0.002664 -0.000156 -5.53% 0.00282 0.003045 0.002664 15.00
      Jul 18 2024 0.00282 0.000273 10.72% 0.002547 0.003049 0.002431 300.00
      Jul 17 2024 0.002547 0.000068 2.74% 0.002479 0.002547 0.002437 179.00
      Jul 16 2024 0.002479 -0.00001 -0.40% 0.002489 0.002489 0.002479 3.00
      Jul 15 2024 0.002489 -0.000057 -2.24% 0.002546 0.002554 0.002478 373.00
      Jul 14 2024 0.002546 0.00 0.00% 0.002546 0.002546 0.002546 0.00
      Jul 13 2024 0.002546 0.00000600 0.24% 0.002533 0.002546 0.002488 5.00
      Jul 12 2024 0.00254 0.00 0.00% 0.00254 0.00254 0.00254 0.00
      Jul 11 2024 0.00254 -0.000014 -0.55% 0.002554 0.002554 0.002476 12.00
      Jul 10 2024 0.002554 0.00 0.00% 0.002554 0.002554 0.002499 1.00
      Jul 09 2024 0.002554 0.000054 2.16% 0.0025 0.002554 0.0025 0.00
      Jul 08 2024 0.0025 -0.000059 -2.31% 0.0025 0.002504 0.0025 393.00
      Jul 07 2024 0.002559 0.00000800 0.31% 0.002551 0.002559 0.002551 2.00
      Jul 06 2024 0.002551 0.000055 2.20% 0.002496 0.002551 0.002496 28.00
      Jul 05 2024 0.002496 -0.00000300 -0.12% 0.002499 0.00257 0.002496 167.00
      Jul 04 2024 0.002499 -0.000055 -2.15% 0.002554 0.002562 0.002499 4.00
      Jul 03 2024 0.002554 0.00000400 0.16% 0.00255 0.002555 0.002499 42.00
      Jul 02 2024 0.00255 0.00005 2.00% 0.0025 0.00255 0.0025 4.00
      Jul 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 367.00
      Jun 30 2024 0.0025 -0.00000600 -0.24% 0.002506 0.002562 0.0025 4.00
      Jun 29 2024 0.002506 -0.000057 -2.22% 0.002563 0.002563 0.002506 20.00
      Jun 28 2024 0.002563 0.00000100 0.04% 0.002562 0.002563 0.002562 19.00
      Jun 27 2024 0.002562 -0.00000100 -0.04% 0.002563 0.002563 0.002562 0.00
      Jun 26 2024 0.002563 0.000025 0.99% 0.002488 0.002563 0.002488 381.00
      Jun 25 2024 0.002538 0.000065 2.63% 0.002473 0.002565 0.002473 94.00
      Jun 24 2024 0.002473 -0.000067 -2.64% 0.00254 0.0026 0.002473 32.00
      Jun 23 2024 0.00254 -0.000027 -1.05% 0.002567 0.002567 0.00254 0.00
      Jun 22 2024 0.002567 0.000029 1.14% 0.002538 0.002583 0.002511 5.00
      Jun 21 2024 0.002538 0.000052 2.09% 0.002486 0.002538 0.002485 6.00
      Jun 20 2024 0.002486 -0.000019 -0.76% 0.002505 0.00252 0.002486 55.00
      Jun 19 2024 0.002505 0.00002 0.80% 0.002485 0.002528 0.002482 2.00
      Jun 18 2024 0.002485 -0.00006 -2.36% 0.002541 0.002597 0.002485 7.00
      Jun 17 2024 0.002545 -0.000094 -3.56% 0.002551 0.002614 0.00254 370.00
      Jun 16 2024 0.002639 0.000144 5.77% 0.002495 0.002639 0.002494 76.00
      Jun 15 2024 0.002495 -0.00006 -2.35% 0.002555 0.002579 0.002479 15.00
      Jun 14 2024 0.002555 0.000082 3.32% 0.002473 0.002665 0.002473 55.00
      Jun 13 2024 0.002473 -0.000064 -2.52% 0.002537 0.002555 0.002117 8.00
      Jun 12 2024 0.002537 0.00004 1.60% 0.002497 0.002537 0.002466 18.00
      Jun 11 2024 0.002497 -0.00000100 -0.04% 0.002498 0.002547 0.002494 15.00
      Jun 10 2024 0.002498 -0.000025 -0.99% 0.002489 0.002549 0.002487 389.00
      Jun 09 2024 0.002523 0.000013 0.52% 0.00251 0.00254 0.002498 9.00
      Jun 08 2024 0.00251 0.000025 1.01% 0.002485 0.00251 0.002485 1.00
      Jun 07 2024 0.002485 -0.000015 -0.60% 0.0025 0.00257 0.00248 58.00
      Jun 06 2024 0.0025 -0.000054 -2.11% 0.002554 0.002554 0.00248 4.00
      Jun 05 2024 0.002554 0.00000700 0.27% 0.002492 0.002554 0.002485 378.00
      Jun 04 2024 0.002547 0.00005 2.00% 0.002497 0.002547 0.002492 12.00
      Jun 03 2024 0.002497 -0.000043 -1.69% 0.00254 0.00255 0.00244 27.00
      Jun 02 2024 0.00254 0.000073 2.96% 0.002467 0.00254 0.002467 4.00
      Jun 01 2024 0.002467 -0.000029 -1.16% 0.002496 0.002546 0.002467 40.00
      May 31 2024 0.002496 -0.000013 -0.52% 0.002509 0.002764 0.002496 15.00
      May 30 2024 0.002509 -0.000046 -1.80% 0.002555 0.002555 0.002501 3.00
      May 29 2024 0.002555 0.000015 0.59% 0.00254 0.002568 0.00249 72.00
      May 28 2024 0.00254 0.000035 1.40% 0.002505 0.00254 0.002435 108.00
      May 27 2024 0.002505 0.000021 0.85% 0.002431 0.002542 0.002431 404.00
      May 26 2024 0.002484 0.000012 0.49% 0.002472 0.002565 0.00241 134.00
      May 25 2024 0.002472 0.00008 3.34% 0.002392 0.002538 0.002392 9.00
      May 24 2024 0.002392 -0.000107 -4.28% 0.002499 0.002537 0.002161 201.00
      May 23 2024 0.002499 -0.00000100 -0.04% 0.0025 0.00256 0.002383 384.00
      May 22 2024 0.0025 -0.00006 -2.34% 0.00256 0.00256 0.002455 54.00
      May 21 2024 0.00256 -0.00000600 -0.23% 0.002566 0.002566 0.002461 82.00
      May 20 2024 0.002566 0.000061 2.44% 0.002526 0.002566 0.002465 396.00
      May 19 2024 0.002505 0.000025 1.01% 0.00248 0.002505 0.00248 1.00
      May 18 2024 0.00248 -0.000059 -2.32% 0.002539 0.00254 0.00248 4.00
      May 17 2024 0.002539 -0.000034 -1.32% 0.002522 0.002573 0.002404 121.00
      May 16 2024 0.002573 0.00 0.00% 0.002573 0.002573 0.002573 0.00
      May 15 2024 0.002573 0.000085 3.42% 0.002538 0.002573 0.002488 3.00
      May 14 2024 0.002488 -0.000012 -0.48% 0.0025 0.00256 0.002488 3.00
      May 13 2024 0.0025 -0.00004 -1.57% 0.002522 0.002522 0.0025 372.00
      May 12 2024 0.00254 -0.00000900 -0.35% 0.002549 0.002549 0.00254 0.00
      May 11 2024 0.002549 0.000049 1.96% 0.0025 0.002549 0.002488 5.00
      May 10 2024 0.0025 -0.00006 -2.34% 0.00256 0.00256 0.002486 11.00
      May 09 2024 0.00256 0.00000600 0.23% 0.002554 0.00256 0.002497 4.00
      May 08 2024 0.002554 -0.000019 -0.74% 0.002573 0.002573 0.002487 7.00
      May 07 2024 0.002573 0.00 0.00% 0.002573 0.002573 0.002492 63.00
      May 06 2024 0.002573 0.00 0.00% 0.002511 0.002573 0.002495 377.00
      May 05 2024 0.002573 0.000055 2.18% 0.002518 0.002573 0.002515 3.00
      May 04 2024 0.002518 -0.000055 -2.14% 0.002573 0.002573 0.002494 6.00
      May 03 2024 0.002573 0.000023 0.90% 0.00255 0.002573 0.002489 8.00
      May 02 2024 0.00255 -0.000024 -0.93% 0.002574 0.002574 0.002492 13.00
      May 01 2024 0.002574 0.000015 0.59% 0.002559 0.002574 0.002494 10.00
      Apr 30 2024 0.002559 0.000056 2.24% 0.002503 0.00256 0.002498 7.00
      Apr 29 2024 0.002503 -0.00000300 -0.12% 0.002512 0.002551 0.0025 382.00
      Apr 28 2024 0.002506 -0.00000400 -0.16% 0.00251 0.002545 0.002496 26.00
      Apr 27 2024 0.00251 -0.000038 -1.49% 0.002548 0.002548 0.00251 3.00

      Your Recent History

      COIN
      ANTETH
      Aragon Network Token
      BIT
      UC3S9U
      Unicredit Bank
      NYSE
      NEW
      Puxin
      NYSE
      TK
      Teekay
      COIN
      NFTXUST
      NFTX
      COIN
      PQTUST
      Prediqt
      TSXV
      ONG
      Delayed Upgrade Clock