Aragon Network Token Historical Data - ANTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aragon Network Token	ANTETH	Crypto	323,117,248	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.79%	0.0025	0.002478	0.002547

Open	High	Low	Prev. Close	52 Week Range
0.00252	0.002697	0.002455	0.00252	0.002117 - 0.046469

Exchange	Time	Size	Trade Price	Currency
KRKN	17:29:30	4.47	0.0025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.296110	116.54	ANT	ANTEUR	ANTGBP	ANTBTC

ANTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002547	0.003049	0.002431	272.71	-0.000047	-1.85%
1 Month	0.002563	0.003049	0.002431	136.11	-0.000063	-2.46%
3 Months	0.002574	0.003049	0.002117	104.77	-0.000074	-2.87%
6 Months	0.002517	0.003971	0.002117	208.55	-0.000017	-0.66%
1 Year	0.002122	0.046469	0.002117	728.70	0.000378	17.84%
3 Years	0.001616	1.10	0.000614	5,854.04	0.000884	54.66%
5 Years	0.0041	1.10	0.000364	10,668.29	-0.0016	-39.03%

ANTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00252	-0.000088	-3.37%	0.002608	0.00277	0.00245	892.00
Jul 23 2024	0.002608	0.000079	3.12%	0.002529	0.002761	0.002432	196.00
Jul 22 2024	0.002529	-0.000019	-0.75%	0.002547	0.00267	0.002468	433.00
Jul 21 2024	0.002548	-0.000056	-2.15%	0.002604	0.002677	0.002548	19.00
Jul 20 2024	0.002604	-0.00006	-2.25%	0.002664	0.002755	0.002604	50.00
Jul 19 2024	0.002664	-0.000156	-5.53%	0.00282	0.003045	0.002664	15.00
Jul 18 2024	0.00282	0.000273	10.72%	0.002547	0.003049	0.002431	300.00
Jul 17 2024	0.002547	0.000068	2.74%	0.002479	0.002547	0.002437	179.00
Jul 16 2024	0.002479	-0.00001	-0.40%	0.002489	0.002489	0.002479	3.00
Jul 15 2024	0.002489	-0.000057	-2.24%	0.002546	0.002554	0.002478	373.00
Jul 14 2024	0.002546	0.00	0.00%	0.002546	0.002546	0.002546	0.00
Jul 13 2024	0.002546	0.00000600	0.24%	0.002533	0.002546	0.002488	5.00
Jul 12 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0.00
Jul 11 2024	0.00254	-0.000014	-0.55%	0.002554	0.002554	0.002476	12.00
Jul 10 2024	0.002554	0.00	0.00%	0.002554	0.002554	0.002499	1.00
Jul 09 2024	0.002554	0.000054	2.16%	0.0025	0.002554	0.0025	0.00
Jul 08 2024	0.0025	-0.000059	-2.31%	0.0025	0.002504	0.0025	393.00
Jul 07 2024	0.002559	0.00000800	0.31%	0.002551	0.002559	0.002551	2.00
Jul 06 2024	0.002551	0.000055	2.20%	0.002496	0.002551	0.002496	28.00
Jul 05 2024	0.002496	-0.00000300	-0.12%	0.002499	0.00257	0.002496	167.00
Jul 04 2024	0.002499	-0.000055	-2.15%	0.002554	0.002562	0.002499	4.00
Jul 03 2024	0.002554	0.00000400	0.16%	0.00255	0.002555	0.002499	42.00
Jul 02 2024	0.00255	0.00005	2.00%	0.0025	0.00255	0.0025	4.00
Jul 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	367.00
Jun 30 2024	0.0025	-0.00000600	-0.24%	0.002506	0.002562	0.0025	4.00
Jun 29 2024	0.002506	-0.000057	-2.22%	0.002563	0.002563	0.002506	20.00
Jun 28 2024	0.002563	0.00000100	0.04%	0.002562	0.002563	0.002562	19.00
Jun 27 2024	0.002562	-0.00000100	-0.04%	0.002563	0.002563	0.002562	0.00
Jun 26 2024	0.002563	0.000025	0.99%	0.002488	0.002563	0.002488	381.00
Jun 25 2024	0.002538	0.000065	2.63%	0.002473	0.002565	0.002473	94.00