Amp Historical Data - AMPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPEUR	Crypto	412,540,346	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000182	-2.60%	0.006818	0.006775	0.006867

Open	High	Low	Prev. Close	52 Week Range
0.007094	0.007094	0.006805	0.007	0.001324 - 0.01717

Exchange	Time	Size	Trade Price	Currency
BITV	03:12:24	3,081.00	0.006818	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
16,855.92	2,444,201.91	AMP	AMPUSD	AMPGBP	AMPBTC

AMPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006937	0.00773	0.00666	25,805,695.73	-0.000119	-1.72%
1 Month	0.008363	0.00958	0.0054	64,356,600.32	-0.001545	-18.47%
3 Months	0.003432	0.01717	0.003369	194,187,769.50	0.003386	98.66%
6 Months	0.001715	0.01717	0.001699	213,355,757.00	0.005103	297.55%
1 Year	0.002976	0.01717	0.001324	159,860,671.17	0.003842	129.10%
3 Years	0.060665	0.099235	0.0007	69,640,752.52	-0.053847	-88.76%
5 Years	0.013342	0.099235	0.000644	48,292,097.93	-0.006524	-48.90%

AMPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.007	-0.00014	-1.96%	0.007094	0.0072	0.007	4,211,266.00
May 06 2024	0.00714	-0.00012	-1.65%	0.007283	0.007392	0.007058	32,302,735.00
May 05 2024	0.00726	-0.0002	-2.68%	0.007244	0.007574	0.00722	34,015,615.00
May 04 2024	0.00746	0.000176	2.42%	0.007244	0.00747	0.00715	2,647,733.00
May 03 2024	0.007284	0.00000400	0.05%	0.006973	0.007397	0.006973	43,624,578.00
May 02 2024	0.00728	0.00008	1.11%	0.006973	0.0077	0.006891	58,983,614.00
May 01 2024	0.0072	0.000186	2.65%	0.006937	0.00773	0.00666	4,854,326.00
Apr 30 2024	0.007014	-0.001186	-14.46%	0.007661	0.008582	0.006675	429,060,066.00
Apr 29 2024	0.0082	0.001481	22.04%	0.007335	0.0082	0.00637	3,065,224.00
Apr 28 2024	0.006719	-0.00000300	-0.04%	0.006857	0.006921	0.006669	9,153,315.00
Apr 27 2024	0.006722	-0.000135	-1.97%	0.006857	0.006857	0.0066	4,542,950.00
Apr 26 2024	0.006857	-0.000273	-3.83%	0.007335	0.0082	0.006746	25,920,317.00
Apr 25 2024	0.00713	0.000076	1.08%	0.007335	0.007335	0.0068	2,473,606.00
Apr 24 2024	0.007054	-0.000336	-4.55%	0.007339	0.007531	0.007049	25,297,313.00
Apr 23 2024	0.00739	-0.00024	-3.15%	0.007335	0.007654	0.00731	619,303.00
Apr 22 2024	0.00763	0.000371	5.11%	0.007335	0.00799	0.00731	217,234.00
Apr 21 2024	0.007259	0.000089	1.24%	0.007246	0.007803	0.007156	46,606,051.00
Apr 20 2024	0.00717	0.000375	5.52%	0.006863	0.00717	0.006771	3,343,128.00
Apr 19 2024	0.006795	-0.001375	-16.83%	0.006929	0.00727	0.006334	49,026,957.00
Apr 18 2024	0.00817	0.001394	20.57%	0.00679	0.00817	0.006683	1,214,028.00
Apr 17 2024	0.006776	-0.000668	-8.97%	0.007494	0.007812	0.006611	327,554,145.00
Apr 16 2024	0.007444	0.001127	17.84%	0.006317	0.00804	0.006187	493,384,404.00
Apr 15 2024	0.006317	-0.000296	-4.48%	0.006558	0.007336	0.006134	38,399,964.00
Apr 14 2024	0.006613	0.000311	4.93%	0.006223	0.00679	0.005932	31,771,154.00
Apr 13 2024	0.006302	-0.000665	-9.54%	0.00702	0.0077	0.0054	39,766,868.00
Apr 12 2024	0.006967	-0.001324	-15.97%	0.008455	0.00949	0.006616	55,128,128.00
Apr 11 2024	0.008291	-0.000164	-1.94%	0.008455	0.00958	0.008226	16,958,987.00
Apr 10 2024	0.008455	0.000092	1.10%	0.008363	0.00858	0.008035	17,841,784.00
Apr 09 2024	0.008363	-0.000387	-4.42%	0.008752	0.008857	0.008336	20,753,423.00
Apr 08 2024	0.00875	0.000056	0.64%	0.008641	0.008893	0.008623	41,202,603.00
Apr 07 2024	0.008694	0.000144	1.68%	0.00855	0.008869	0.00855	26,286,927.00
Apr 06 2024	0.00855	0.000164	1.96%	0.008426	0.00856	0.008385	2,299,706.00