AMO CoinAMO

$ 0.001607

0.000058

(

3.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 418

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001607

Exchange

Ask

$ 0.015801

Last Trade Time

03:37:46

Volume (24h)

$ 39,292

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00126

Fully Diluted Market Cap

$ 31,621,025

Genesis Date

4/23/2018

Days Range 0.00154-0.001608

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,679,012,762 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727049733	AMO/ETH	https://www.lbank.info/exchange/amo/eth	ETH	1	https://www.lbank.info/exchange/amo/eth	0	4 hours ago
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	AMO/ETH	https://exchange.latoken.com/exchange/AMO-ETH	ETH	2	https://exchange.latoken.com/exchange/AMO-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00170346	-9.662E-5	-5.67198525354	0.00170346	0.00317987	560280	CX
260	0.00027667	0.00133017	480.778544837	2.089E-5	0.00317987	672922.339286	CX

AMO is a value sharing platform for driving data.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.00154932	-2.2E-5	-1.40	0.00156951	0.00157296	0.00151701
1726962600	0.00157145	3.9E-5	2.54	0.00153568	0.00157276	0.00151908
1726876200	0.00153259	5.2E-5	3.51	0.00147919	0.00154276	0.00146421
1726789800	0.00148021	6.7E-5	4.74	0.00142927	0.00149341	0.00142598
1726703400	0.00141287	1.0E-5	0.71	0.00140398	0.001416	0.00136775
1726617000	0.00140266	2.2E-5	1.59	0.00137715	0.00143454	0.0013584
1726530600	0.00138075	-1.0E-5	-0.72	0.00139266	0.00140007	0.00135375
1726444200	0.00139078	-6.0E-5	-4.14	0.00145069	0.0014575	0.00138552
1726357800	0.00145031	-1.5E-5	-1.02	0.00146514	0.00146514	0.00143575
1726271400	0.00146556	4.7E-5	3.31	0.00141657	0.00147763	0.00140274
1726185000	0.00141817	1.2E-5	0.85	0.00140406	0.00143196	0.00139065
1726098600	0.00140603	-2.7E-5	-1.88	0.001431	0.0014311	0.00136885
1726012200	0.00143309	1.6E-5	1.13	0.00141394	0.00143869	0.00139327
1725925800	0.00141744	3.7E-5	2.68	0.00161103	0.00162204	0.00136488
1725839400	0.00138085	1.9E-5	1.40	0.00136149	0.00139681	0.0013462
1725753000	0.00136174	2.8E-5	2.10	0.00133711	0.00138549	0.00133356
1725666600	0.00133348	-8.8E-5	-6.19	0.00142217	0.00144351	0.001294
1725580200	0.00142112	-4.6E-5	-3.14	0.00146965	0.00147948	0.00140983
1725493800	0.00146691	-2.0E-6	-0.14	0.00145174	0.00149281	0.00138805
1725407400	0.00146876	-5.3E-5	-3.48	0.0015219	0.0015301	0.00146221
1725321000	0.00152212	6.4E-5	4.39	0.00161103	0.00162204	0.00146064
1725234600	0.00145838	-4.9E-5	-3.25	0.00150679	0.00150911	0.00144391
1725148200	0.00150694	-9.0E-6	-0.59	0.0015151	0.00151908	0.00149583
1725061800	0.00151618	-2.4E-7	-0.02	0.00151543	0.00152328	0.00146469
1724975400	0.00151642	-3.0E-6	-0.20	0.00151668	0.00155743	0.00150483
1724889000	0.00151966	4.1E-5	2.77	0.0014752	0.00153259	0.00145224
1724802600	0.00147825	-0.000132	-8.20	0.00161168	0.00161997	0.00144518
1724716200	0.00160986	-3.7E-5	-2.25	0.00164686	0.00165782	0.00160081
1724629800	0.00164731	-9.0E-6	-0.54	0.00166224	0.00167503	0.00164196
1724543400	0.00165662	-2.0E-6	-0.12	0.00166044	0.00169032	0.0016419
1724457000	0.00165881	8.5E-5	5.40	0.00157346	0.00167742	0.00157344
1724370600	0.00157419	-3.0E-6	-0.19	0.00161103	0.00162204	0.0015495
1724284200	0.00157739	3.0E-5	1.94	0.00154683	0.00158603	0.00152742
1724197800	0.0015477	-3.3E-5	-2.09	0.00158137	0.00161656	0.00153408
1724111400	0.001581	4.0E-6	0.25	0.00161103	0.00162204	0.00154081
1724025000	0.00157682	9.0E-6	0.57	0.00156757	0.00160827	0.00155942
1723938600	0.00156817	1.1E-5	0.71	0.00155628	0.00157572	0.00155339
1723852200	0.00155712	1.2E-5	0.78	0.00154246	0.00157699	0.00153154
1723765800	0.00154498	-5.3E-5	-3.32	0.00159904	0.00160408	0.00151828
1723679400	0.00159801	-2.0E-5	-1.24	0.00162015	0.00166086	0.00158551
1723593000	0.00161786	-2.6E-5	-1.58	0.00163394	0.00164053	0.00156817
1723506600	0.00164354	0.00010864	7.08	0.00161103	0.00164944	0.00152012
1723420200	0.0015349	-2.9E-5	-1.85	0.0015658	0.00162477	0.00152572
1723333800	0.00156397	8.0E-6	0.51	0.00155616	0.00158481	0.00154999
1723247400	0.00155637	-5.3E-5	-3.29	0.00161103	0.00162204	0.00153555
1723161000	0.0016093	0.00020116	14.29	0.00140237	0.00163194	0.00139339
1723074600	0.00140814	-6.4E-5	-4.35	0.00147688	0.00152878	0.00138897
1722988200	0.00147247	1.0E-5	0.68	0.00145352	0.00152976	0.00145352
1722901800	0.00146214	-0.00016	-9.87	0.00192001	0.00192845	0.00131239
1722815400	0.00162181	-0.000123	-7.05	0.00174191	0.00175725	0.0015906
1722729000	0.00174432	-4.6E-5	-2.57	0.00179148	0.00180925	0.00171633
1722642600	0.00179035	-0.000131	-6.82	0.00192001	0.00192845	0.00178035
1722556200	0.00192163	-1.6E-5	-0.83	0.00194206	0.00194313	0.00184762
1722469800	0.00193769	-2.8E-5	-1.42	0.00196519	0.0020085	0.00192928
1722383400	0.00196574	-2.3E-5	-1.16	0.00199019	0.00201937	0.00194225
1722297000	0.00198907	2.5E-5	1.27	0.00200193	0.00203773	0.00186686
1722210600	0.0019639	1.0E-5	0.51	0.00194818	0.00196911	0.00192136
1722124200	0.00195351	-1.3E-5	-0.66	0.00196186	0.00199476	0.00192388
1722037800	0.00196642	6.2E-5	3.26	0.0019042	0.00197112	0.0019038
1721951400	0.00190473	-9.6E-5	-4.80	0.00200193	0.00200452	0.00185681
1721865000	0.00200105	-8.7E-5	-4.17	0.00208995	0.00209258	0.00198425
1721778600	0.00208839	2.2E-5	1.06	0.00206524	0.00212418	0.0020419
1721692200	0.00206637	-4.7E-5	-2.22	0.00190725	0.00210418	0.00189881
1721605800	0.00211338	-1.9E-7	-0.01	0.00211025	0.00212697	0.00205775
1721519400	0.00211357	9.0E-6	0.43	0.00210362	0.00212376	0.00208983
1721433000	0.00210413	4.6E-5	2.23	0.00205056	0.00212443	0.00202691
1721346600	0.0020584	2.3E-5	1.13	0.00203436	0.00209369	0.00203068
1721260200	0.00203527	-3.5E-5	-1.69	0.00207006	0.00210997	0.00202668
1721173800	0.00207033	-2.2E-5	-1.05	0.00209299	0.0020989	0.00201033
1721087400	0.0020924	0.00013741	7.03	0.00190725	0.00209532	0.00189881
1721001000	0.00195499	4.8E-5	2.52	0.00190725	0.00196015	0.00189881
1720914600	0.0019068	2.8E-5	1.49	0.00187903	0.00192114	0.0018688
1720828200	0.001879	1.9E-5	1.02	0.00185865	0.00189473	0.00182844
1720741800	0.00185977	-2.0E-6	-0.11	0.00185817	0.00192802	0.00183405
1720655400	0.00186141	1.9E-5	1.03	0.00183763	0.00188963	0.00181733
1720569000	0.00184215	3.3E-5	1.82	0.00180927	0.00186394	0.00180243
1720482600	0.00180907	5.5E-5	3.14	0.00220803	0.00221621	0.00174191
1720396200	0.00175398	-8.6E-5	-4.67	0.0018372	0.00184343	0.00175398
1720309800	0.00183978	5.1E-5	2.85	0.00178809	0.00184798	0.00177502
1720223400	0.00178924	-5.4E-5	-2.93	0.00182796	0.00186423	0.00169926
1720137000	0.00184366	-0.000133	-6.73	0.00197867	0.00198574	0.00183471
1720050600	0.0019769	-7.3E-5	-3.56	0.00205074	0.00205537	0.00195007
1719964200	0.00204992	-1.3E-5	-0.63	0.00206184	0.00207593	0.00203911
1719877800	0.00206271	2.0E-6	0.10	0.00220803	0.00221621	0.00205339
1719791400	0.00206118	3.8E-5	1.88	0.00202437	0.00207197	0.00201037
1719705000	0.00202309	-2.0E-6	-0.10	0.0020248	0.00204123	0.00202015
1719618600	0.00202482	-4.1E-5	-1.98	0.00206936	0.0020891	0.00201771
1719532200	0.00206588	4.6E-5	2.28	0.00202114	0.00208105	0.00201783
1719445800	0.00202005	-1.6E-5	-0.79	0.00220803	0.00221621	0.00199551
1719359400	0.0020364	2.5E-5	1.24	0.00201367	0.0020553	0.00200131
1719273000	0.00201187	-4.0E-5	-1.95	0.00205111	0.00205791	0.00194342
1719186600	0.0020515	-4.5E-5	-2.15	0.00209644	0.00211088	0.00204562
1719100200	0.00209646	-1.4E-5	-0.66	0.00211175	0.00211175	0.00208609