ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AMO CoinAMO
$ 0.001527
0.000048
(
3.23%
)
Info
Rank Rank 428
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001527
Exchange
-
Ask
$ 0.015014
Last Trade Time
03:37:46
Volume (24h)
$ 95,732
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00126
Fully Diluted Market Cap
$ 30,047,097
Genesis Date
4/23/2018
Days Range 0.001464-0.001543
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 19,679,012,762 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.3E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726790538AMO/ETHhttps://www.lbank.info/exchange/amo/ethETH1https://www.lbank.info/exchange/amo/eth09 hours ago
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537AMO/ETHhttps://exchange.latoken.com/exchange/AMO-ETHETH2https://exchange.latoken.com/exchange/AMO-ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.002373-0.00084614-35.65697429410.001614760.00317987560280CX
2600.000276670.00125019451.8704593922.089E-50.00317987672922.339286CX

About AMO

AMO is a value sharing platform for driving data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.001480216.7E-54.740.001429270.001493410.001425980
17267034000.001412871.0E-50.710.001403980.0014160.001367750
17266170000.001402662.2E-51.590.001377150.001434540.00135840
17265306000.00138075-1.0E-5-0.720.001392660.001400070.001353750
17264442000.00139078-6.0E-5-4.140.001450690.00145750.001385520
17263578000.00145031-1.5E-5-1.020.001465140.001465140.001435750
17262714000.001465564.7E-53.310.001416570.001477630.001402740
17261850000.001418171.2E-50.850.001404060.001431960.001390650
17260986000.00140603-2.7E-5-1.880.0014310.00143110.001368850
17260122000.001433091.6E-51.130.001413940.001438690.001393270
17259258000.001417443.7E-52.680.001611030.001622040.001364880
17258394000.001380851.9E-51.400.001361490.001396810.00134620
17257530000.001361742.8E-52.100.001337110.001385490.001333560
17256666000.00133348-8.8E-5-6.190.001422170.001443510.0012940
17255802000.00142112-4.6E-5-3.140.001469650.001479480.001409830
17254938000.00146691-2.0E-6-0.140.001451740.001492810.001388050
17254074000.00146876-5.3E-5-3.480.00152190.00153010.001462210
17253210000.001522126.4E-54.390.001611030.001622040.001460640
17252346000.00145838-4.9E-5-3.250.001506790.001509110.001443910
17251482000.00150694-9.0E-6-0.590.00151510.001519080.001495830
17250618000.00151618-2.4E-7-0.020.001515430.001523280.001464690
17249754000.00151642-3.0E-6-0.200.001516680.001557430.001504830
17248890000.001519664.1E-52.770.00147520.001532590.001452240
17248026000.00147825-0.000132-8.200.001611680.001619970.001445180
17247162000.00160986-3.7E-5-2.250.001646860.001657820.001600810
17246298000.00164731-9.0E-6-0.540.001662240.001675030.001641960
17245434000.00165662-2.0E-6-0.120.001660440.001690320.00164190
17244570000.001658818.5E-55.400.001573460.001677420.001573440
17243706000.00157419-3.0E-6-0.190.001611030.001622040.00154950
17242842000.001577393.0E-51.940.001546830.001586030.001527420
17241978000.0015477-3.3E-5-2.090.001581370.001616560.001534080
17241114000.0015814.0E-60.250.001611030.001622040.001540810
17240250000.001576829.0E-60.570.001567570.001608270.001559420
17239386000.001568171.1E-50.710.001556280.001575720.001553390
17238522000.001557121.2E-50.780.001542460.001576990.001531540
17237658000.00154498-5.3E-5-3.320.001599040.001604080.001518280
17236794000.00159801-2.0E-5-1.240.001620150.001660860.001585510
17235930000.00161786-2.6E-5-1.580.001633940.001640530.001568170
17235066000.001643540.000108647.080.001611030.001649440.001520120
17234202000.0015349-2.9E-5-1.850.00156580.001624770.001525720
17233338000.001563978.0E-60.510.001556160.001584810.001549990
17232474000.00155637-5.3E-5-3.290.001611030.001622040.001535550
17231610000.00160930.0002011614.290.001402370.001631940.001393390
17230746000.00140814-6.4E-5-4.350.001476880.001528780.001388970
17229882000.001472471.0E-50.680.001453520.001529760.001453520
17229018000.00146214-0.00016-9.870.001920010.001928450.001312390
17228154000.00162181-0.000123-7.050.001741910.001757250.00159060
17227290000.00174432-4.6E-5-2.570.001791480.001809250.001716330
17226426000.00179035-0.000131-6.820.001920010.001928450.001780350
17225562000.00192163-1.6E-5-0.830.001942060.001943130.001847620
17224698000.00193769-2.8E-5-1.420.001965190.00200850.001929280
17223834000.00196574-2.3E-5-1.160.001990190.002019370.001942250
17222970000.001989072.5E-51.270.002001930.002037730.001866860
17222106000.00196391.0E-50.510.001948180.001969110.001921360
17221242000.00195351-1.3E-5-0.660.001961860.001994760.001923880
17220378000.001966426.2E-53.260.00190420.001971120.00190380
17219514000.00190473-9.6E-5-4.800.002001930.002004520.001856810
17218650000.00200105-8.7E-5-4.170.002089950.002092580.001984250
17217786000.002088392.2E-51.060.002065240.002124180.00204190
17216922000.00206637-4.7E-5-2.220.001907250.002104180.001898810
17216058000.00211338-1.9E-7-0.010.002110250.002126970.002057750
17215194000.002113579.0E-60.430.002103620.002123760.002089830
17214330000.002104134.6E-52.230.002050560.002124430.002026910
17213466000.00205842.3E-51.130.002034360.002093690.002030680
17212602000.00203527-3.5E-5-1.690.002070060.002109970.002026680
17211738000.00207033-2.2E-5-1.050.002092990.00209890.002010330
17210874000.00209240.000137417.030.001907250.002095320.001898810
17210010000.001954994.8E-52.520.001907250.001960150.001898810
17209146000.00190682.8E-51.490.001879030.001921140.00186880
17208282000.0018791.9E-51.020.001858650.001894730.001828440
17207418000.00185977-2.0E-6-0.110.001858170.001928020.001834050
17206554000.001861411.9E-51.030.001837630.001889630.001817330
17205690000.001842153.3E-51.820.001809270.001863940.001802430
17204826000.001809075.5E-53.140.002208030.002216210.001741910
17203962000.00175398-8.6E-5-4.670.00183720.001843430.001753980
17203098000.001839785.1E-52.850.001788090.001847980.001775020
17202234000.00178924-5.4E-5-2.930.001827960.001864230.001699260
17201370000.00184366-0.000133-6.730.001978670.001985740.001834710
17200506000.0019769-7.3E-5-3.560.002050740.002055370.001950070
17199642000.00204992-1.3E-5-0.630.002061840.002075930.002039110
17198778000.002062712.0E-60.100.002208030.002216210.002053390
17197914000.002061183.8E-51.880.002024370.002071970.002010370
17197050000.00202309-2.0E-6-0.100.00202480.002041230.002020150
17196186000.00202482-4.1E-5-1.980.002069360.00208910.002017710
17195322000.002065884.6E-52.280.002021140.002081050.002017830
17194458000.00202005-1.6E-5-0.790.002208030.002216210.001995510
17193594000.00203642.5E-51.240.002013670.00205530.002001310
17192730000.00201187-4.0E-5-1.950.002051110.002057910.001943420
17191866000.0020515-4.5E-5-2.150.002096440.002110880.002045620
17191002000.00209646-1.4E-5-0.660.002111750.002111750.002086090
17190138000.002110423.0E-60.140.002106410.002127480.002067670
17189274000.00210773-2.4E-5-1.130.00213150.002169570.002091290

Your Recent History

Delayed Upgrade Clock