ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,674.03
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MicroMoney (Cryptocurrency:AMMGBP)

      6. MicroMoney (Cryptocurrency:AMMGBP) Historical

      AMMGBP MicroMoney

      0.019677
      -0.000062 (-0.32%)
      20:02:06 - Realtime Data

      AMMGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.019733 -0.000357 -1.78% 0.019255 0.020676 0.018737 0.00
      Jul 28 2024 0.020089 0.00003 0.15% 0.019941 0.020125 0.019784 0.00
      Jul 27 2024 0.02006 0.000034 0.17% 0.020021 0.02046 0.019662 0.00
      Jul 26 2024 0.020026 0.000599 3.08% 0.019453 0.020128 0.019453 0.00
      Jul 25 2024 0.019426 0.000191 0.99% 0.019255 0.019532 0.018737 0.00
      Jul 24 2024 0.019235 -0.000175 -0.90% 0.019405 0.019707 0.019208 0.00
      Jul 23 2024 0.019411 -0.000443 -2.23% 0.019875 0.019897 0.019281 0.00
      Jul 22 2024 0.019854 -0.000092 -0.46% 0.019641 0.020061 0.019512 0.00
      Jul 21 2024 0.019946 0.000198 1.00% 0.019736 0.020028 0.01936 0.00
      Jul 20 2024 0.019748 0.000122 0.62% 0.019641 0.019886 0.019512 0.00
      Jul 19 2024 0.019626 0.000858 4.57% 0.018752 0.019846 0.018614 0.00
      Jul 18 2024 0.018768 0.000019 0.10% 0.018746 0.019057 0.01857 0.00
      Jul 17 2024 0.018749 -0.000334 -1.75% 0.019122 0.019343 0.018707 0.00
      Jul 16 2024 0.019083 0.000095 0.50% 0.019006 0.019142 0.018316 0.00
      Jul 15 2024 0.018988 0.001089 6.08% 0.017944 0.018988 0.017027 0.00
      Jul 14 2024 0.017899 0.000534 3.08% 0.017345 0.017955 0.017345 0.00
      Jul 13 2024 0.017365 0.000427 2.52% 0.016948 0.017489 0.016919 0.00
      Jul 12 2024 0.016938 0.000063 0.37% 0.016849 0.017117 0.016652 0.00
      Jul 11 2024 0.016875 -0.000206 -1.21% 0.017077 0.017413 0.016824 0.00
      Jul 10 2024 0.017081 -0.000168 -0.97% 0.017201 0.017629 0.016912 0.00
      Jul 09 2024 0.017249 0.00045 2.68% 0.016791 0.017301 0.016717 0.00
      Jul 08 2024 0.016799 0.000108 0.65% 0.017944 0.018002 0.016284 0.00
      Jul 07 2024 0.016691 -0.000577 -3.34% 0.01725 0.017338 0.016691 0.00
      Jul 06 2024 0.017269 0.000439 2.61% 0.016766 0.017359 0.016635 0.00
      Jul 05 2024 0.016829 -0.000234 -1.37% 0.016982 0.01711 0.016036 0.00
      Jul 04 2024 0.017064 -0.000885 -4.93% 0.017944 0.018002 0.016928 0.00
      Jul 03 2024 0.017949 -0.000616 -3.32% 0.018586 0.018623 0.017711 0.00
      Jul 02 2024 0.018565 -0.000321 -1.70% 0.018865 0.018995 0.018506 0.00
      Jul 01 2024 0.018886 0.000023 0.12% 0.019002 0.019215 0.018269 0.00
      Jun 30 2024 0.018863 0.000558 3.05% 0.018306 0.0189 0.018237 0.00
      Jun 29 2024 0.018305 0.000163 0.90% 0.01814 0.018377 0.01814 0.00
      Jun 28 2024 0.018142 -0.000362 -1.96% 0.018512 0.018692 0.018034 0.00
      Jun 27 2024 0.018504 0.000196 1.07% 0.01831 0.0187 0.018222 0.00
      Jun 26 2024 0.018308 -0.000189 -1.02% 0.019002 0.019031 0.018269 0.00
      Jun 25 2024 0.018497 0.000426 2.36% 0.018055 0.018626 0.018039 0.00
      Jun 24 2024 0.018071 -0.000969 -5.09% 0.019002 0.019031 0.017538 0.00
      Jun 23 2024 0.01904 -0.000269 -1.39% 0.019314 0.019387 0.019023 0.00
      Jun 22 2024 0.01931 0.000056 0.29% 0.019281 0.019383 0.019211 0.00
      Jun 21 2024 0.019254 -0.000228 -1.17% 0.019467 0.019513 0.019062 0.00
      Jun 20 2024 0.019482 0.00011 0.57% 0.019374 0.019882 0.01937 0.00
      Jun 19 2024 0.019372 -0.000087 -0.45% 0.019465 0.019615 0.019331 0.00
      Jun 18 2024 0.019459 -0.000396 -1.99% 0.019873 0.019873 0.019167 0.00
      Jun 17 2024 0.019855 -0.000117 -0.59% 0.019032 0.021172 0.018457 0.00
      Jun 16 2024 0.019972 0.000133 0.67% 0.019825 0.020053 0.019776 0.00
      Jun 15 2024 0.019839 0.000048 0.24% 0.01978 0.019886 0.019729 0.00
      Jun 14 2024 0.019791 -0.000118 -0.59% 0.019905 0.020192 0.019504 0.00
      Jun 13 2024 0.019909 -0.00036 -1.78% 0.020232 0.020299 0.01976 0.00
      Jun 12 2024 0.020268 0.000158 0.79% 0.0201 0.020702 0.019966 0.00
      Jun 11 2024 0.02011 -0.000634 -3.06% 0.020757 0.02076 0.019771 0.00
      Jun 10 2024 0.020744 -0.000058 -0.28% 0.019032 0.021172 0.018457 0.00
      Jun 09 2024 0.020802 0.000072 0.35% 0.020727 0.020886 0.020692 0.00
      Jun 08 2024 0.020731 0.000013 0.06% 0.020708 0.020784 0.020689 0.00
      Jun 07 2024 0.020717 -0.000326 -1.55% 0.021034 0.021387 0.020557 0.00
      Jun 06 2024 0.021043 -0.000074 -0.35% 0.021115 0.021255 0.020887 0.00
      Jun 05 2024 0.021117 0.000121 0.57% 0.019032 0.021356 0.018457 0.00
      Jun 04 2024 0.020997 0.000601 2.95% 0.020406 0.021109 0.020388 0.00
      Jun 03 2024 0.020395 0.000176 0.87% 0.020178 0.020911 0.020151 0.00
      Jun 02 2024 0.020219 0.000041 0.20% 0.020191 0.020388 0.020077 0.00
      Jun 01 2024 0.020178 0.000051 0.25% 0.020145 0.020212 0.020102 0.00
      May 31 2024 0.020127 -0.00028 -1.37% 0.020401 0.02057 0.019899 0.00
      May 30 2024 0.020408 0.000189 0.93% 0.020256 0.020729 0.02008 0.00
      May 29 2024 0.020219 -0.000151 -0.74% 0.020356 0.020514 0.020085 0.00
      May 28 2024 0.02037 -0.000234 -1.14% 0.020614 0.020649 0.020058 0.00
      May 27 2024 0.020604 0.00017 0.83% 0.019032 0.02096 0.018457 0.00
      May 26 2024 0.020434 -0.000252 -1.22% 0.020668 0.020722 0.020366 0.00
      May 25 2024 0.020686 0.000203 0.99% 0.020454 0.020752 0.020442 0.00
      May 24 2024 0.020483 0.000181 0.89% 0.020266 0.020628 0.019954 0.00
      May 23 2024 0.020301 -0.000323 -1.57% 0.020654 0.020864 0.01997 0.00
      May 22 2024 0.020624 -0.00037 -1.76% 0.020955 0.021 0.020603 0.00
      May 21 2024 0.020994 -0.000282 -1.33% 0.021235 0.021394 0.020672 0.00
      May 20 2024 0.021277 0.001467 7.40% 0.019032 0.021285 0.018457 0.00
      May 19 2024 0.01981 -0.000233 -1.16% 0.020038 0.02024 0.019719 0.00
      May 18 2024 0.020044 0.000012 0.06% 0.020035 0.020163 0.019936 0.00
      May 17 2024 0.020032 0.000451 2.31% 0.019575 0.020173 0.019549 0.00
      May 16 2024 0.019581 -0.000257 -1.30% 0.019849 0.019951 0.019395 0.00
      May 15 2024 0.019838 0.001267 6.82% 0.018591 0.019901 0.018511 0.00
      May 14 2024 0.018571 -0.000453 -2.38% 0.019032 0.019081 0.018431 0.00
      May 13 2024 0.019024 0.00037 1.98% 0.019318 0.019577 0.018681 0.00
      May 12 2024 0.018654 0.000193 1.04% 0.018478 0.018755 0.018411 0.00
      May 11 2024 0.018462 -0.000043 -0.23% 0.018453 0.018637 0.018365 0.00
      May 10 2024 0.018505 -0.000628 -3.28% 0.019094 0.019216 0.018286 0.00
      May 09 2024 0.019133 0.000546 2.94% 0.01863 0.019211 0.018494 0.00
      May 08 2024 0.018588 -0.000414 -2.18% 0.01896 0.019151 0.018515 0.00
      May 07 2024 0.019002 -0.000111 -0.58% 0.019137 0.019512 0.018942 0.00
      May 06 2024 0.019113 -0.000294 -1.51% 0.019318 0.019716 0.004901 0.00
      May 05 2024 0.019407 0.000069 0.36% 0.019383 0.019555 0.019082 0.00
      May 04 2024 0.019338 0.000257 1.35% 0.019049 0.019493 0.018975 0.00
      May 03 2024 0.01908 0.001152 6.42% 0.017918 0.019198 0.01783 0.00
      May 02 2024 0.017928 0.000218 1.23% 0.017702 0.018094 0.017301 0.00
      May 01 2024 0.017711 -0.000729 -3.95% 0.018447 0.018486 0.017221 0.00

      Your Recent History

      COIN
      AMMGBP
      MicroMoney
      NASDAQ
      PDEX
      ProDex
      TG
      TGO
      Trigano
      Delayed Upgrade Clock