Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MicroMoney | AMMGBP | Crypto | 439,617 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000213 | -1.08% | 0.019527 | 1,027,712,800.00 | 154,156.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0197 | 0.01975 | 0.019524 | 0.019739 | 0.000901 - 0.019826 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 16:21:51 | 464,073.44 | 0.002292 | GBP |
AMMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002381 | 0.019826 | 0.00236 | 2,952.87 | 0.017146 | 720.17% |
| 1 Year | 0.00253 | 0.019826 | 0.000901 | 3,273,195.45 | 0.016996 | 671.67% |
| 3 Years | 0.007424 | 0.019826 | 0.000648 | 2,003,050.07 | 0.012102 | 163.01% |
| 5 Years | 0.004285 | 0.020929 | 0.000648 | 1,412,581.97 | 0.015242 | 355.74% |
AMMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.019733 | -0.000357 | -1.78% | 0.019255 | 0.020676 | 0.018737 | 0.00 |
| Jul 28 2024 | 0.020089 | 0.00003 | 0.15% | 0.019941 | 0.020125 | 0.019784 | 0.00 |
| Jul 27 2024 | 0.02006 | 0.000034 | 0.17% | 0.020021 | 0.02046 | 0.019662 | 0.00 |
| Jul 26 2024 | 0.020026 | 0.000599 | 3.08% | 0.019453 | 0.020128 | 0.019453 | 0.00 |
| Jul 25 2024 | 0.019426 | 0.000191 | 0.99% | 0.019255 | 0.019532 | 0.018737 | 0.00 |
| Jul 24 2024 | 0.019235 | -0.000175 | -0.90% | 0.019405 | 0.019707 | 0.019208 | 0.00 |
| Jul 23 2024 | 0.019411 | -0.000443 | -2.23% | 0.019875 | 0.019897 | 0.019281 | 0.00 |
| Jul 22 2024 | 0.019854 | -0.000092 | -0.46% | 0.019641 | 0.020061 | 0.019512 | 0.00 |
| Jul 21 2024 | 0.019946 | 0.000198 | 1.00% | 0.019736 | 0.020028 | 0.01936 | 0.00 |
| Jul 20 2024 | 0.019748 | 0.000122 | 0.62% | 0.019641 | 0.019886 | 0.019512 | 0.00 |
| Jul 19 2024 | 0.019626 | 0.000858 | 4.57% | 0.018752 | 0.019846 | 0.018614 | 0.00 |
| Jul 18 2024 | 0.018768 | 0.000019 | 0.10% | 0.018746 | 0.019057 | 0.01857 | 0.00 |
| Jul 17 2024 | 0.018749 | -0.000334 | -1.75% | 0.019122 | 0.019343 | 0.018707 | 0.00 |
| Jul 16 2024 | 0.019083 | 0.000095 | 0.50% | 0.019006 | 0.019142 | 0.018316 | 0.00 |
| Jul 15 2024 | 0.018988 | 0.001089 | 6.08% | 0.017944 | 0.018988 | 0.017027 | 0.00 |
| Jul 14 2024 | 0.017899 | 0.000534 | 3.08% | 0.017345 | 0.017955 | 0.017345 | 0.00 |
| Jul 13 2024 | 0.017365 | 0.000427 | 2.52% | 0.016948 | 0.017489 | 0.016919 | 0.00 |
| Jul 12 2024 | 0.016938 | 0.000063 | 0.37% | 0.016849 | 0.017117 | 0.016652 | 0.00 |
| Jul 11 2024 | 0.016875 | -0.000206 | -1.21% | 0.017077 | 0.017413 | 0.016824 | 0.00 |
| Jul 10 2024 | 0.017081 | -0.000168 | -0.97% | 0.017201 | 0.017629 | 0.016912 | 0.00 |
| Jul 09 2024 | 0.017249 | 0.00045 | 2.68% | 0.016791 | 0.017301 | 0.016717 | 0.00 |
| Jul 08 2024 | 0.016799 | 0.000108 | 0.65% | 0.017944 | 0.018002 | 0.016284 | 0.00 |
| Jul 07 2024 | 0.016691 | -0.000577 | -3.34% | 0.01725 | 0.017338 | 0.016691 | 0.00 |
| Jul 06 2024 | 0.017269 | 0.000439 | 2.61% | 0.016766 | 0.017359 | 0.016635 | 0.00 |
| Jul 05 2024 | 0.016829 | -0.000234 | -1.37% | 0.016982 | 0.01711 | 0.016036 | 0.00 |
| Jul 04 2024 | 0.017064 | -0.000885 | -4.93% | 0.017944 | 0.018002 | 0.016928 | 0.00 |
| Jul 03 2024 | 0.017949 | -0.000616 | -3.32% | 0.018586 | 0.018623 | 0.017711 | 0.00 |
| Jul 02 2024 | 0.018565 | -0.000321 | -1.70% | 0.018865 | 0.018995 | 0.018506 | 0.00 |
| Jul 01 2024 | 0.018886 | 0.000023 | 0.12% | 0.019002 | 0.019215 | 0.018269 | 0.00 |
| Jun 30 2024 | 0.018863 | 0.000558 | 3.05% | 0.018306 | 0.0189 | 0.018237 | 0.00 |
| Jun 29 2024 | 0.018305 | 0.000163 | 0.90% | 0.01814 | 0.018377 | 0.01814 | 0.00 |
