ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      67,037.40
      2.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MicroMoney (Cryptocurrency:AMMETH)

      6. MicroMoney (Cryptocurrency:AMMETH) Historical

      AMMETH MicroMoney

      0.00000819
      0.00 (0.00%)
      20:02:00 - Realtime Data

      AMMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 15 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 14 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 13 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      May 12 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 11 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 10 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 09 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 08 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 07 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 06 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      May 05 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 04 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 03 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 02 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      May 01 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 30 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 29 2024 0.00000819 0.00 0.00% 0.00000105 0.00000819 0.00000059 11,022,066.00
      Apr 28 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 27 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 26 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 25 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 24 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 23 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 22 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Apr 21 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 20 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 19 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 18 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 17 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 16 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 15 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Apr 14 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 13 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 12 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 11 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 10 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 09 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 08 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Apr 07 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 06 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 05 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 04 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 03 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 02 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Apr 01 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Mar 31 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Mar 30 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Mar 29 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Mar 28 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Mar 27 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Mar 26 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Mar 25 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Mar 24 2024 0.00000819 0.00 0.00% 0.00000819 0.00000819 0.00000819 0.00
      Mar 23 2024 0.00000819 0.00000700 434.78% 0.00000161 0.00000819 0.00000161 12.00
      Mar 22 2024 0.00000161 -0.00000500 -71.53% 0.00000699 0.00000699 0.00000161 65.00
      Mar 21 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 20 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 19 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 18 2024 0.00000699 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Mar 17 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 16 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 15 2024 0.00000699 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Mar 14 2024 0.00000699 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 12 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 11 2024 0.00000699 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Mar 10 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 09 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 08 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 07 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 06 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 05 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Mar 04 2024 0.00000699 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Mar 03 2024 0.00000699 0.00000099 16.50% 0.00000600 0.00000699 0.00000600 4,206.00
      Mar 02 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 01 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 29 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 28 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 27 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 26 2024 0.00000600 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,022,066.00
      Feb 25 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 24 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 23 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 22 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 21 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 20 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 19 2024 0.00000600 -0.00000090 -13.04% 0.00000600 0.00000600 0.00000600 11,026,804.00
      Feb 18 2024 0.00000690 0.00000031 4.70% 0.00000659 0.00000690 0.00000659 2,035.00
      Feb 17 2024 0.00000659 0.00 0.00% 0.00000659 0.00000659 0.00000659 0.00

      Your Recent History

      COIN
      AMMETH
      MicroMoney
      BOV
      E1XC34
      Exelon
      Delayed Upgrade Clock