Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MicroMoney | AMMETH | Crypto | 393,302 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000819 | 910,631.00 | 2.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000819 | 0.00000819 | 0.00000819 | 0.00000819 | 0.00000000 - 0.00000819 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:21:11 | 1,594,422.45 | 0.00000128 | ETH |
AMMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000105 | 0.00000819 | 0.00000059 | 11,022,066.16 | 0.00000714 | 680.00% |
| 1 Month | 0.00000000 | 0.00000819 | 0.00000000 | 11,022,066.16 | 0.00 | 0.00% |
| 3 Months | 0.00000690 | 0.00000819 | 0.00000059 | 7,961,077.77 | 0.00000129 | 18.70% |
| 6 Months | 0.00000187 | 0.00000819 | 0.00000042 | 29,942,548.07 | 0.00000632 | 337.97% |
| 1 Year | 0.00000000 | 0.00000819 | 0.00000000 | 49,401,249.49 | 0.00 | 0.00% |
| 3 Years | 0.00000829 | 0.00000962 | 0.00000038 | 25,712,032.97 | -0.00000010 | -1.21% |
| 5 Years | 0.000052 | 0.000119 | 0.00000038 | 16,614,467.32 | -0.000044 | -84.24% |
AMMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| May 01 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 30 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 29 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000105 | 0.00000819 | 0.00000059 | 11,022,066.00 |
| Apr 28 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 27 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 26 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 25 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 24 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 23 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 22 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
| Apr 21 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 20 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 19 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 18 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 17 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 16 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 15 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
| Apr 14 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 13 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 12 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 11 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 10 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 09 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 08 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
| Apr 07 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 06 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 05 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 04 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Apr 03 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
