AMLTUSD

AMLT Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
AMLT Token AMLTUSD Crypto 2,482,120 Not Mineable
  Change % Change Current Price Bid Offer
-0.001525 -19.73% 0.006202 0.006202 0.008141
High Low Open Prev. Close 52 Week Range
0.008022 0.006045 0.007727 0.007727 0.001247 - 0.016376
Exchange Time Size Trade Price Currency
LQID 05:45:47 181.14 0.006051 USD
Price x Volume Volume Base Symbol Related Pairs
36.55 4,533.05 AMLT AMLTEUR AMLTGBP AMLTBTC

AMLTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0060190.0080210.00541911,848.150.0001833.04%
1 Month0.0077120.01020.00427179,202.46-0.00151-19.58%
3 Months0.006450.012930.004271105,303.78-0.000248-3.84%
6 Months0.0033960.012930.00337669,375.650.00280782.65%
1 Year0.0053210.0163760.00124740,444.570.00088216.57%
3 Years0.0135390.1712940.001247126,845.59-0.007336-54.19%
5 Years0.0135390.1712940.001247126,845.59-0.007336-54.19%

AMLTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.007714 -0.000037 -0.48% 0.007736 0.007887 0.00756 0.00
Nov 22 2020 0.007751 -0.000122 -1.55% 0.007852 0.007885 0.007397 12,085.00
Nov 21 2020 0.007872 0.000032 0.41% 0.00785 0.007972 0.007707 0.00
Nov 20 2020 0.007841 0.000357 4.77% 0.007485 0.007909 0.007461 0.00
Nov 19 2020 0.007483 -0.000012 -0.16% 0.007474 0.007641 0.00729 0.00
Nov 18 2020 0.007496 0.001839 32.51% 0.005658 0.007673 0.005506 4,321.00
Nov 17 2020 0.005657 -0.000365 -6.06% 0.006019 0.006236 0.005419 19,137.00
Nov 16 2020 0.006022 0.000104 1.77% 0.005909 0.006207 0.005875 44,885.00
Nov 15 2020 0.005917 -0.000039 -0.65% 0.005952 0.005985 0.005845 0.00
Nov 14 2020 0.005956 0.000072 1.22% 0.005882 0.00598 0.005655 4,310.00
Nov 13 2020 0.005884 0.000021 0.36% 0.005867 0.005937 0.005751 19,137.00
Nov 12 2020 0.005863 0.000204 3.60% 0.005654 0.005894 0.005561 0.00
Nov 11 2020 0.005659 0.000153 2.79% 0.005513 0.00576 0.005505 0.00
Nov 10 2020 0.005506 -0.000012 -0.22% 0.005517 0.005573 0.005432 0.00
Nov 09 2020 0.005518 -0.000068 -1.22% 0.005575 0.005708 0.004271 19,137.00
Nov 08 2020 0.005586 0.000091 1.66% 0.005488 0.00564 0.00537 19,137.00
Nov 07 2020 0.005496 -0.000277 -4.80% 0.005773 0.005838 0.005295 0.00
Nov 06 2020 0.005772 0.000011 0.19% 0.005775 0.005912 0.00562 0.00
Nov 05 2020 0.005761 0.000391 7.27% 0.005378 0.005837 0.005364 27,688.00
Nov 04 2020 0.005371 -0.000923 -14.66% 0.00631 0.006316 0.005193 2,979.00
Nov 03 2020 0.006294 0.000174 2.85% 0.006109 0.006337 0.005981 0.00
Nov 02 2020 0.00612 -0.00006 -0.97% 0.006197 0.006228 0.005947 0.00
Nov 01 2020 0.00618 -0.000038 -0.61% 0.006216 0.006258 0.006134 0.00
Oct 31 2020 0.006218 0.000095 1.55% 0.006105 0.007542 0.006045 44,224.00
Oct 30 2020 0.006123 0.001004 19.61% 0.005112 0.0102 0.005073 82,361.00
Oct 29 2020 0.005119 -0.000194 -3.65% 0.005315 0.005328 0.004931 10,557.00
Oct 28 2020 0.005314 0.000526 10.99% 0.004785 0.008273 0.004542 100,043.00
Oct 27 2020 0.004787 -0.002927 -37.94% 0.007712 0.007965 0.004761 778,026.00
Oct 26 2020 0.007714 -0.000111 -1.42% 0.007823 0.007837 0.007543 1,989.00
Oct 25 2020 0.007825 -0.000053 -0.67% 0.007878 0.008017 0.007734 0.00
Oct 24 2020 0.007878 0.000108 1.39% 0.007767 0.007905 0.007731 0.00
See More Historical Prices »


Your Recent History
COIN
AMLTUSD
AMLT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.