Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMLT Token | AMLTUSD | Crypto | 45,098,707 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -0.12% | 0.134188 | 0.046966 | 2.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.134257 | 0.134841 | 0.133942 | 0.134346 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:35:22 | 0.00000000 | 0.000572 | USD |
AMLTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.024579 | 0.052508 | 0.000297 | 119,935.14 | 0.10961 | 445.95% |
| 5 Years | 0.013968 | 0.117168 | 0.000297 | 64,836.79 | 0.12022 | 860.68% |
AMLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.134415 | 0.000884 | 0.66% | 0.13349 | 0.135243 | 0.132663 | 0.00 |
| Jul 19 2024 | 0.133531 | 0.005614 | 4.39% | 0.127936 | 0.134894 | 0.1266 | 0.00 |
| Jul 18 2024 | 0.127917 | -0.000422 | -0.33% | 0.12817 | 0.130209 | 0.12646 | 0.00 |
| Jul 17 2024 | 0.128339 | -0.002026 | -1.55% | 0.130181 | 0.132196 | 0.127813 | 0.00 |
| Jul 16 2024 | 0.130365 | 0.000869 | 0.67% | 0.129703 | 0.13073 | 0.124997 | 0.00 |
| Jul 15 2024 | 0.129496 | 0.007368 | 6.03% | 0.113836 | 0.129685 | 0.107406 | 0.00 |
| Jul 14 2024 | 0.122127 | 0.003669 | 3.10% | 0.118468 | 0.122785 | 0.118468 | 0.00 |
| Jul 13 2024 | 0.118458 | 0.002684 | 2.32% | 0.115781 | 0.119589 | 0.115576 | 0.00 |
| Jul 12 2024 | 0.115773 | 0.001057 | 0.92% | 0.114699 | 0.117072 | 0.113153 | 0.00 |
| Jul 11 2024 | 0.114717 | -0.000794 | -0.69% | 0.115239 | 0.118688 | 0.114216 | 0.00 |
| Jul 10 2024 | 0.115511 | -0.000569 | -0.49% | 0.115876 | 0.118801 | 0.114345 | 0.00 |
| Jul 09 2024 | 0.116079 | 0.002773 | 2.45% | 0.113412 | 0.116477 | 0.112587 | 0.00 |
| Jul 08 2024 | 0.113307 | 0.001592 | 1.42% | 0.113836 | 0.116226 | 0.107406 | 0.00 |
| Jul 07 2024 | 0.111715 | -0.004607 | -3.96% | 0.116295 | 0.116762 | 0.111671 | 0.00 |
| Jul 06 2024 | 0.116322 | 0.002943 | 2.60% | 0.113144 | 0.11696 | 0.1121 | 0.00 |
| Jul 05 2024 | 0.113379 | -0.001076 | -0.94% | 0.113836 | 0.114877 | 0.107406 | 0.00 |
| Jul 04 2024 | 0.114455 | -0.005959 | -4.95% | 0.120325 | 0.120794 | 0.113514 | 0.00 |
| Jul 03 2024 | 0.120414 | -0.003605 | -2.91% | 0.124143 | 0.124382 | 0.1187 | 0.00 |
| Jul 02 2024 | 0.124019 | -0.00159 | -1.27% | 0.12575 | 0.126402 | 0.12347 | 0.00 |
| Jul 01 2024 | 0.125608 | 0.000158 | 0.13% | 0.132972 | 0.133055 | 0.124953 | 0.00 |
| Jun 30 2024 | 0.12545 | 0.003761 | 3.09% | 0.121782 | 0.125838 | 0.121295 | 0.00 |
| Jun 29 2024 | 0.121689 | 0.001029 | 0.85% | 0.120624 | 0.122225 | 0.120592 | 0.00 |
| Jun 28 2024 | 0.12066 | -0.002435 | -1.98% | 0.123221 | 0.124281 | 0.119883 | 0.00 |
| Jun 27 2024 | 0.123095 | 0.001534 | 1.26% | 0.121626 | 0.124543 | 0.121121 | 0.00 |
| Jun 26 2024 | 0.12156 | -0.001953 | -1.58% | 0.132972 | 0.133055 | 0.121373 | 0.00 |
| Jun 25 2024 | 0.123513 | 0.002897 | 2.40% | 0.120525 | 0.124796 | 0.120467 | 0.00 |
| Jun 24 2024 | 0.120617 | -0.006049 | -4.78% | 0.126318 | 0.12661 | 0.117135 | 0.00 |
| Jun 23 2024 | 0.126666 | -0.001801 | -1.40% | 0.12849 | 0.128976 | 0.126503 | 0.00 |
| Jun 22 2024 | 0.128467 | 0.000364 | 0.28% | 0.128289 | 0.128961 | 0.127831 | 0.00 |
| Jun 21 2024 | 0.128103 | -0.001658 | -1.28% | 0.129763 | 0.129977 | 0.126739 | 0.00 |
