AMLTUSD

AMLT Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
AMLT Token AMLTUSD Crypto 13,219,549 Not Mineable
  Change % Change Current Price Bid Offer
0.001635 4.33% 0.039376 0.037388 0.038979
Open High Low Prev. Close 52 Week Range
0.037722 0.039451 0.037186 0.037742 0.004271 - 0.117168
Exchange Time Size Trade Price Currency
LQID 05:17:57 196.08 0.039698 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMLT AMLTEUR AMLTGBP AMLTBTC

AMLTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0245790.040210.02374863,362.740.01479860.21%
1 Month0.0256420.040210.02261267,850.770.01373553.56%
3 Months0.0777280.0794190.02236257,506.99-0.038352-49.34%
6 Months0.0078710.1171680.00572687,628.550.031505400.26%
1 Year0.0071280.1171680.00427181,478.290.032248452.38%
3 Years0.0135390.1712940.001247110,183.190.025838190.84%
5 Years0.0135390.1712940.001247110,183.190.025838190.84%

AMLTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.037896 -0.000958 -2.47% 0.038584 0.039381 0.037337 0.00
Aug 02 2021 0.038854 -0.00061 -1.55% 0.039545 0.039983 0.038332 0.00
Aug 01 2021 0.039464 -0.00199 -4.80% 0.040938 0.042174 0.039274 0.00
Jul 31 2021 0.041454 -0.000083 -0.20% 0.041664 0.041772 0.040699 0.00
Jul 30 2021 0.041537 0.001979 5.00% 0.039542 0.041537 0.038098 0.00
Jul 29 2021 0.039558 0.00995 33.61% 0.029518 0.04021 0.029094 33,062.00
Jul 28 2021 0.029607 0.000732 2.53% 0.024579 0.030232 0.023748 93,663.00
Jul 27 2021 0.028876 0.001243 4.50% 0.027521 0.029129 0.02698 0.00
Jul 26 2021 0.027633 0.00157 6.02% 0.026174 0.029983 0.026156 0.00
Jul 25 2021 0.026063 0.000706 2.78% 0.025354 0.026112 0.025092 0.00
Jul 24 2021 0.025357 0.000574 2.31% 0.024809 0.025541 0.024739 0.00
Jul 23 2021 0.024783 0.00085 3.55% 0.023963 0.024783 0.02368 0.00
Jul 22 2021 0.023933 0.000111 0.47% 0.023672 0.02411 0.023485 0.00
Jul 21 2021 0.023821 0.001763 7.99% 0.022068 0.024266 0.021853 0.00
Jul 20 2021 0.022058 -0.000831 -3.63% 0.022811 0.022971 0.021713 0.00
Jul 19 2021 0.022889 -0.010171 -30.77% 0.024579 0.02465 0.022612 93,663.00
Jul 18 2021 0.033059 0.0094 39.73% 0.023713 0.03319 0.02367 5,000.00
Jul 17 2021 0.023659 0.000122 0.52% 0.023602 0.023939 0.023386 3,816.00
Jul 16 2021 0.023538 -0.000106 -0.45% 0.023766 0.024165 0.023271 0.00
Jul 15 2021 0.023644 -0.000932 -3.79% 0.024539 0.02488 0.023355 0.00
Jul 14 2021 0.024576 0.000162 0.66% 0.024579 0.024787 0.023748 0.00
Jul 13 2021 0.024414 -0.00044 -1.77% 0.024684 0.024976 0.024159 0.00
Jul 12 2021 0.024853 -0.000841 -3.27% 0.025725 0.026003 0.024503 0.00
Jul 11 2021 0.025694 -0.000218 -0.84% 0.025812 0.02623 0.025568 44,000.00
Jul 10 2021 0.025913 -0.000568 -2.14% 0.026432 0.026695 0.025141 93,938.00
Jul 09 2021 0.026481 0.000855 3.34% 0.025482 0.026579 0.025182 0.00
Jul 08 2021 0.025625 -0.001537 -5.66% 0.025642 0.026778 0.025254 175,663.00
Jul 07 2021 0.027162 -0.000075 -0.28% 0.027414 0.027968 0.027101 0.00
Jul 06 2021 0.027237 0.000105 0.39% 0.027162 0.02799 0.026922 0.00
Jul 05 2021 0.027132 -0.001131 -4.00% 0.025642 0.027381 0.025617 93,663.00
Jul 04 2021 0.028263 0.000572 2.06% 0.027726 0.028736 0.027533 0.00
Jul 03 2021 0.027691 0.000668 2.47% 0.027052 0.027945 0.026656 0.00
See More Historical Prices »


Your Recent History
COIN
AMLTUSD
AMLT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.