Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AMLT Token | AMLTUSD | Crypto | 243,897 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000524 | 0.73% | 0.000724 | 0.000965 | 0.022443 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000719 | 0.000746 | 0.000718 | 0.000719 | 0.000297 - 0.052508 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:35:22 | 0.00000000 | 0.000572 | USD |
AMLTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.005315 | 0.005323 | 0.000297 | 462,008.12 | -0.004592 | -86.38% |
6 Months | 0.004971 | 0.04562 | 0.000297 | 291,351.58 | -0.004247 | -85.44% |
1 Year | 0.045051 | 0.052508 | 0.000297 | 123,836.69 | -0.044327 | -98.39% |
3 Years | 0.006094 | 0.117168 | 0.000297 | 65,454.26 | -0.00537 | -88.12% |
5 Years | 0.013539 | 0.171294 | 0.000297 | 111,110.47 | -0.012815 | -94.65% |
AMLTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 0.000718 | 0.000023 | 3.31% | 0.000693 | 0.000727 | 0.000681 | 0.00 |
Aug 09 2022 | 0.000694 | -0.00002 | -2.80% | 0.000685 | 0.000717 | 0.000683 | 0.00 |
Aug 08 2022 | 0.000714 | 0.000019 | 2.73% | 0.000695 | 0.000727 | 0.000695 | 0.00 |
Aug 07 2022 | 0.000695 | 0.00000600 | 0.87% | 0.000688 | 0.000702 | 0.000686 | 0.00 |
Aug 06 2022 | 0.00069 | -0.00000600 | -0.86% | 0.000699 | 0.000701 | 0.000689 | 0.00 |
Aug 05 2022 | 0.000696 | 0.000016 | 2.35% | 0.000678 | 0.000704 | 0.000678 | 0.00 |
Aug 04 2022 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000696 | 0.000673 | 0.00 |
Aug 03 2022 | 0.000685 | -0.00000700 | -1.01% | 0.00069 | 0.000708 | 0.000681 | 0.00 |
Aug 02 2022 | 0.000691 | -0.00000700 | -1.00% | 0.000699 | 0.000703 | 0.00068 | 0.00 |
Aug 01 2022 | 0.000698 | -0.00000300 | -0.43% | 0.000714 | 0.000738 | 0.000686 | 0.00 |
Jul 31 2022 | 0.000702 | -0.00000600 | -0.85% | 0.000708 | 0.000724 | 0.000697 | 0.00 |
Jul 30 2022 | 0.000708 | -0.00001 | -1.39% | 0.000714 | 0.000738 | 0.000707 | 0.00 |
Jul 29 2022 | 0.000718 | 0.00000300 | 0.42% | 0.000716 | 0.000731 | 0.000704 | 0.00 |
Jul 28 2022 | 0.000715 | 0.000028 | 4.08% | 0.000689 | 0.000726 | 0.00068 | 0.00 |
Jul 27 2022 | 0.000687 | 0.00005 | 7.85% | 0.000637 | 0.000689 | 0.000631 | 0.00 |
Jul 26 2022 | 0.000637 | -0.00000900 | -1.39% | 0.000637 | 0.000639 | 0.000622 | 0.00 |
Jul 25 2022 | 0.000646 | -0.000034 | -5.00% | 0.000694 | 0.0007 | 0.000646 | 0.00 |
Jul 24 2022 | 0.000679 | 0.00000500 | 0.74% | 0.000677 | 0.00069 | 0.000668 | 0.00 |
Jul 23 2022 | 0.000674 | -0.00000600 | -0.88% | 0.000681 | 0.00069 | 0.000658 | 0.00 |
Jul 22 2022 | 0.000681 | -0.000014 | -2.02% | 0.000694 | 0.000713 | 0.000676 | 0.00 |
Jul 21 2022 | 0.000694 | -0.00000700 | -1.00% | 0.000697 | 0.000702 | 0.000671 | 0.00 |
Jul 20 2022 | 0.000701 | 0.00000054 | 0.08% | 0.000702 | 0.000728 | 0.000689 | 0.00 |
Jul 19 2022 | 0.000701 | 0.000031 | 4.63% | 0.000667 | 0.000713 | 0.000649 | 0.00 |
Jul 18 2022 | 0.00067 | 0.000045 | 7.20% | 0.000625 | 0.000679 | 0.000625 | 0.00 |
Jul 17 2022 | 0.000625 | -0.000012 | -1.89% | 0.000636 | 0.000649 | 0.000623 | 0.00 |
Jul 16 2022 | 0.000637 | 0.000011 | 1.76% | 0.000623 | 0.000647 | 0.000615 | 0.00 |
Jul 15 2022 | 0.000625 | 0.00000800 | 1.30% | 0.000617 | 0.000635 | 0.000611 | 0.00 |
Jul 14 2022 | 0.000617 | 0.000012 | 1.98% | 0.00061 | 0.000624 | 0.000589 | 0.00 |
Jul 13 2022 | 0.000605 | 0.000024 | 4.13% | 0.000578 | 0.000607 | 0.000567 | 0.00 |
Jul 12 2022 | 0.000581 | -0.00002 | -3.33% | 0.000598 | 0.000601 | 0.000577 | 0.00 |
Jul 11 2022 | 0.0006 | -0.000025 | -4.00% | 0.000623 | 0.000625 | 0.000597 | 0.00 |
Jul 10 2022 | 0.000625 | -0.000023 | -3.55% | 0.000647 | 0.000648 | 0.00062 | 0.00 |
Jul 09 2022 | 0.000648 | -0.00000800 | -1.22% | 0.000648 | 0.000658 | 0.00064 | 0.00 |