Amino Intelligent NetworkAMIO

$ 0.345722

0.001037

(

0.30%

)

Official Links

Website

Source Code

Info

Rank 1090

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.311089

Exchange

Ask

$ 396,760.52

Last Trade Time

10:30:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041

Fully Diluted Market Cap

$ 345,722,070

Genesis Date

8/29/2019

Days Range 0.343173-0.345969

52 Weeks Range 0.150948-0.419829

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728518527	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	2 hours ago
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728518527	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34451351	0.00120856	0.350801917754	0.34150042	0.36656351	0	CX
4	0.32656867	0.0191534	5.86504516799	0.32278573	0.37837123	0	CX
12	0.36464302	-0.01892095	-5.18889680104	0.28263373	0.3983	0	CX
26	0.39326412	-0.04754205	-12.0890891343	0.28263373	0.40923509	0	CX
52	0.15722095	0.18850112	119.895675481	0.15094796	0.41982948	0	CX
156	0.31275323	0.03296884	10.5414866539	0.08825121	0.41982948	0	CX
260	0.07156053	0.27416154	383.118375451	0.02395313	0.41982948	606.61534466	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728517800	0.3449167	-0.00898	-2.54	0.35362741	0.35564053	0.34325989
1728431400	0.35389637	-0.001318	-0.37	0.35447362	0.35952242	0.35202948
1728345000	0.35521446	-0.002398	-0.67	0.34566869	0.36656351	0.34403845
1728258600	0.35761246	0.00450757	1.28	0.35288429	0.357946	0.35184314
1728172200	0.35310489	0.00019499	0.06	0.35379674	0.35487118	0.35114475
1728085800	0.3529099	0.00715654	2.07	0.34566869	0.3553859	0.34403845
1727999400	0.34575336	0.00038004	0.11	0.34451351	0.34958273	0.34150042
1727913000	0.34537332	-0.001117	-0.32	0.34613652	0.35440079	0.34127794
1727826600	0.34648998	-0.0133	-3.70	0.36035094	0.36463039	0.34269191
1727740200	0.35978979	-0.014046	-3.76	0.37290154	0.37308761	0.35812621
1727653800	0.37383567	-0.000717	-0.19	0.37485168	0.37554671	0.37242273
1727567400	0.37455255	0.00045053	0.12	0.37456735	0.37669341	0.37243274
1727481000	0.37410202	0.00334259	0.90	0.37049524	0.37837123	0.3689759
1727394600	0.37075943	0.01237319	3.45	0.35957084	0.37408518	0.35659668
1727308200	0.35838624	-0.007771	-2.12	0.36568861	0.36767038	0.3582404
1727221800	0.36615679	0.00555452	1.54	0.36033284	0.36791255	0.35695594
1727135400	0.36060227	-0.000765	-0.21	0.3300501	0.36340846	0.32278573
1727049000	0.36136734	-2.4E-5	-0.01	0.36061148	0.36375686	0.35506123
1726962600	0.36139181	0.00239458	0.67	0.35962865	0.36139181	0.35719145
1726876200	0.35899723	0.0004391	0.12	0.35803847	0.36474185	0.35519022
1726789800	0.35855813	0.01009793	2.90	0.35152797	0.36334485	0.35105479
1726703400	0.3484602	0.00552385	1.61	0.3431062	0.34923495	0.33712919
1726617000	0.34293635	0.01103826	3.33	0.33141063	0.3489999	0.32794155
1726530600	0.33189809	-0.004617	-1.37	0.3367095	0.33686928	0.32748459
1726444200	0.33651479	-0.004988	-1.46	0.34145348	0.34361432	0.33430195
1726357800	0.34150327	-0.003237	-0.94	0.34448363	0.34508768	0.33859226
1726271400	0.34473997	0.01370613	4.14	0.33100351	0.34516439	0.32808983
1726185000	0.33103384	0.00460219	1.41	0.32656867	0.33318671	0.32644525
1726098600	0.32643165	-0.001363	-0.42	0.32792846	0.33001704	0.31612183
1726012200	0.32779515	0.00276779	0.85	0.32408578	0.33021448	0.32108004
1725925800	0.32502736	0.01226053	3.92	0.3300501	0.33136335	0.31144687
1725839400	0.31276683	0.00495132	1.61	0.30825569	0.31474769	0.30519487
1725753000	0.30781551	0.00124975	0.41	0.30718045	0.31194469	0.3058004
1725666600	0.30656576	-0.012939	-4.05	0.31960866	0.32395508	0.29895931
1725580200	0.31950493	-0.009882	-3.00	0.3300501	0.33136335	0.31736305
1725493800	0.32938727	0.00131132	0.40	0.3267124	0.33288537	0.31759736
1725407400	0.32807595	-0.008567	-2.54	0.33646773	0.34018478	0.32758251
1725321000	0.33664316	0.01083815	3.33	0.33546709	0.33805126	0.32659558
1725234600	0.32580501	-0.009646	-2.88	0.33546709	0.33593082	0.32572592
1725148200	0.33545116	-0.000812	-0.24	0.3363157	0.33768915	0.33437814
1725061800	0.33626335	-0.001581	-0.47	0.3374018	0.34072266	0.32951683
1724975400	0.33784403	0.00108195	0.32	0.33586596	0.34807755	0.33501769
1724889000	0.33676208	-0.002704	-0.80	0.33853554	0.34254112	0.3295846
1724802600	0.33946602	-0.018465	-5.16	0.3577592	0.35958193	0.33016503
1724716200	0.35793092	-0.0078	-2.13	0.36620168	0.36670655	0.35793092
1724629800	0.36573123	0.00154404	0.42	0.36528468	0.36985005	0.36326206
1724543400	0.36418719	-0.000101	-0.03	0.3647645	0.36700864	0.36226369
1724457000	0.36428842	0.02069311	6.02	0.34358808	0.36882124	0.34358808
1724370600	0.34359531	-0.004519	-1.30	0.33437165	0.34940844	0.32026711
1724284200	0.3481142	0.01176397	3.50	0.33575261	0.34929203	0.33509348
1724197800	0.33635023	-0.001584	-0.47	0.33797934	0.34897686	0.33348378
1724111400	0.33793376	0.0034907	1.04	0.33437165	0.3404921	0.32026711
1724025000	0.33444306	-0.003724	-1.10	0.33849457	0.34261532	0.33444306
1723938600	0.33816739	0.00287487	0.86	0.33501684	0.33948542	0.33481558
1723852200	0.33529252	0.00757419	2.31	0.32752476	0.34042006	0.3252953
1723765800	0.32771833	-0.007136	-2.13	0.33437165	0.3404921	0.32026711
1723679400	0.33485428	-0.009538	-2.77	0.34437387	0.35145775	0.33279643
1723593000	0.34439242	0.00640899	1.90	0.33773239	0.35025181	0.33279472
1723506600	0.33798343	0.00323072	0.97	0.35127886	0.35127886	0.32926886
1723420200	0.33475271	-0.011563	-3.34	0.34770844	0.35127647	0.3319744
1723333800	0.3463153	0.00100041	0.29	0.34639985	0.34985238	0.34310443
1723247400	0.34531489	-0.006244	-1.78	0.35127886	0.35127886	0.33920587
1723161000	0.35155915	0.03778934	12.04	0.31312553	0.35649289	0.31193029
1723074600	0.31376981	-0.0048	-1.51	0.31891351	0.32824426	0.31059781
1722988200	0.31856938	0.00978543	3.17	0.3072192	0.32470855	0.3072192
1722901800	0.30878395	-0.022419	-6.77	0.34520661	0.34751191	0.28263373
1722815400	0.33120249	-0.014479	-4.19	0.34520661	0.34751191	0.32616587
1722729000	0.34568138	-0.003917	-1.12	0.34948879	0.35363315	0.340831
1722642600	0.34959849	-0.021621	-5.82	0.3722679	0.3728204	0.34815824
1722556200	0.37121998	0.00305218	0.83	0.36792621	0.37313472	0.35444483
1722469800	0.3681678	-0.008698	-2.31	0.37650792	0.38019709	0.36714087
1722383400	0.37686622	-0.003355	-0.88	0.3802289	0.38110573	0.37157845
1722297000	0.38022127	-0.007961	-2.05	0.37433787	0.3983	0.37433787
1722210600	0.38818215	0.00076735	0.20	0.38579628	0.38852423	0.38187097
1722124200	0.3874148	0.00101333	0.26	0.38642485	0.39480981	0.37949745
1722037800	0.38640147	0.01231157	3.29	0.37433787	0.38808041	0.37433787
1721951400	0.3740899	0.00207583	0.56	0.37210341	0.37608476	0.36128086
1721865000	0.37201407	-0.003244	-0.86	0.37534198	0.38174693	0.37089462
1721778600	0.375258	-0.009284	-2.41	0.38466943	0.38541311	0.37247377
1721692200	0.38454158	-0.001879	-0.49	0.36900588	0.38863997	0.36686661
1721605800	0.38642058	0.00400928	1.05	0.38196201	0.38859843	0.37499068
1721519400	0.3824113	0.0025155	0.66	0.37978024	0.38476576	0.3774268
1721433000	0.3798958	0.01597137	4.39	0.36397769	0.38377382	0.36017597
1721346600	0.36392443	-0.0012	-0.33	0.36464302	0.37044523	0.35977875
1721260200	0.36512417	-0.005763	-1.55	0.37036454	0.37609796	0.36362872
1721173800	0.37088757	0.00247237	0.67	0.36900588	0.37192582	0.35561731
1721087400	0.3684152	0.02096326	6.03	0.32386302	0.36895399	0.3055708
1721001000	0.34745194	0.01043962	3.10	0.33704254	0.34932366	0.33704254
1720914600	0.33701232	0.00763689	2.32	0.329397	0.3402315	0.32881502
1720828200	0.32937543	0.00300625	0.92	0.32631876	0.33306887	0.32192125
1720741800	0.32636918	-0.002259	-0.69	0.32785472	0.33766656	0.32494372
1720655400	0.32862805	-0.001618	-0.49	0.32966824	0.33798981	0.3253118