Amino Intelligent Network Historical Data - AMIOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Amino Intelligent Network	AMIOEUR	Crypto	377,268,340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000625	0.18%	0.348717	0.313784	400,197.72

Open	High	Low	Prev. Close	52 Week Range
0.347788	0.349649	0.344627	0.348092	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	05:30:06	0.00000000	0.037087	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMIO	AMIOUSD	AMIOGBP	AMIOBTC

AMIOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.168458	0.559698	0.034303	74,100.03	0.18026	107.01%

AMIOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.348327	-0.003147	-0.90%	0.350878	0.352235	0.343851
Jul 29 2024	0.351474	-0.005946	-1.66%	0.353205	0.367989	0.346679
Jul 28 2024	0.357421	0.000658	0.18%	0.353951	0.35759	0.351244
Jul 27 2024	0.356763	0.000856	0.24%	0.355668	0.363316	0.349727
Jul 26 2024	0.355906	0.011088	3.22%	0.345028	0.357292	0.345028
Jul 25 2024	0.344818	0.001712	0.50%	0.343625	0.346719	0.333756
Jul 24 2024	0.343107	-0.002533	-0.73%	0.345674	0.351442	0.341819
Jul 23 2024	0.34564	-0.007463	-2.11%	0.353205	0.353952	0.34313
Jul 22 2024	0.353102	-0.001297	-0.37%	0.343498	0.35665	0.330862
Jul 21 2024	0.354399	0.00338	0.96%	0.350431	0.355958	0.343848
Jul 20 2024	0.351019	0.002112	0.61%	0.348575	0.353025	0.346619
Jul 19 2024	0.348908	0.015008	4.49%	0.333638	0.352571	0.331158
Jul 18 2024	0.333899	0.000027	0.01%	0.33374	0.339031	0.330266
Jul 17 2024	0.333872	-0.006445	-1.89%	0.339949	0.344765	0.332988
Jul 16 2024	0.340317	0.002004	0.59%	0.338629	0.340795	0.326106
Jul 15 2024	0.338313	0.018696	5.85%	0.343498	0.352353	0.325051
Jul 14 2024	0.319617	0.010615	3.44%	0.309413	0.319968	0.30532
Jul 13 2024	0.309002	0.007034	2.33%	0.301981	0.311581	0.300565
Jul 12 2024	0.301968	0.001765	0.59%	0.299992	0.305267	0.296077
Jul 11 2024	0.300203	-0.003198	-1.05%	0.303299	0.309704	0.299312
Jul 10 2024	0.3034	-0.00204	-0.67%	0.304765	0.312131	0.300577
Jul 09 2024	0.30544	0.008301	2.79%	0.297027	0.306422	0.295147
Jul 08 2024	0.297139	0.003617	1.23%	0.343498	0.352353	0.290341
Jul 07 2024	0.293522	-0.011389	-3.74%	0.306556	0.306819	0.293522
Jul 06 2024	0.304911	0.006739	2.26%	0.29676	0.307222	0.294393
Jul 05 2024	0.298173	-0.003278	-1.09%	0.29996	0.302459	0.282164
Jul 04 2024	0.301451	-0.016007	-5.04%	0.317293	0.318717	0.29926
Jul 03 2024	0.317458	-0.010953	-3.34%	0.328954	0.329424	0.313854
Jul 02 2024	0.328411	-0.004802	-1.44%	0.333153	0.334967	0.327233
Jul 01 2024	0.333213	0.000527	0.16%	0.343498	0.352353	0.330862
Jun 30 2024	0.332686	0.008801	2.72%	0.323582	0.333446	0.322248
Jun 29 2024	0.323885	0.003297	1.03%	0.320631	0.325111	0.320611