AMIOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.341778 | -0.004395 | -1.27% | 0.346557 | 0.348133 | 0.335727 | 0.00 |
May 15 2024 | 0.346173 | 0.022108 | 6.82% | 0.324196 | 0.346769 | 0.322873 | 0.00 |
May 14 2024 | 0.324065 | -0.00747 | -2.25% | 0.331532 | 0.332684 | 0.32149 | 0.00 |
May 13 2024 | 0.331535 | 0.006501 | 2.00% | 0.330281 | 0.334014 | 0.325129 | 0.00 |
May 12 2024 | 0.325034 | 0.003642 | 1.13% | 0.321656 | 0.326485 | 0.320833 | 0.00 |
May 11 2024 | 0.321392 | -0.001197 | -0.37% | 0.32179 | 0.324819 | 0.320205 | 0.00 |
May 10 2024 | 0.322589 | -0.010059 | -3.02% | 0.332876 | 0.334964 | 0.318552 | 0.00 |
May 09 2024 | 0.332648 | 0.009531 | 2.95% | 0.324023 | 0.334204 | 0.321819 | 0.00 |
May 08 2024 | 0.323116 | -0.007317 | -2.21% | 0.330281 | 0.333508 | 0.322414 | 0.00 |
May 07 2024 | 0.330433 | -0.003512 | -1.05% | 0.334204 | 0.340267 | 0.329793 | 0.00 |
May 06 2024 | 0.333945 | -0.00455 | -1.34% | 0.372438 | 0.378379 | 0.332069 | 0.00 |
May 05 2024 | 0.338496 | 0.000789 | 0.23% | 0.338363 | 0.341061 | 0.332917 | 0.00 |
May 04 2024 | 0.337706 | 0.004774 | 1.43% | 0.332793 | 0.340384 | 0.331361 | 0.00 |
May 03 2024 | 0.332933 | 0.019169 | 6.11% | 0.31369 | 0.335103 | 0.312046 | 0.00 |
May 02 2024 | 0.313764 | 0.003584 | 1.16% | 0.310119 | 0.316124 | 0.302773 | 0.00 |
May 01 2024 | 0.31018 | -0.014651 | -4.51% | 0.323455 | 0.32408 | 0.302147 | 0.00 |
Apr 30 2024 | 0.324831 | -0.013996 | -4.13% | 0.338692 | 0.343261 | 0.315937 | 0.00 |
Apr 29 2024 | 0.338827 | 0.003908 | 1.17% | 0.372438 | 0.378379 | 0.329192 | 0.00 |
Apr 28 2024 | 0.334919 | -0.002762 | -0.82% | 0.338089 | 0.34214 | 0.33414 | 0.00 |
Apr 27 2024 | 0.337681 | -0.001926 | -0.57% | 0.339342 | 0.339709 | 0.333025 | 0.00 |
Apr 26 2024 | 0.339607 | -0.002579 | -0.75% | 0.342291 | 0.344207 | 0.337389 | 0.00 |
Apr 25 2024 | 0.342186 | 0.000074 | 0.02% | 0.34196 | 0.346165 | 0.334343 | 0.00 |
Apr 24 2024 | 0.342112 | -0.010869 | -3.08% | 0.353931 | 0.356617 | 0.338307 | 0.00 |
Apr 23 2024 | 0.352982 | -0.004236 | -1.19% | 0.356769 | 0.358658 | 0.351128 | 0.00 |
Apr 22 2024 | 0.357218 | 0.009592 | 2.76% | 0.372438 | 0.378379 | 0.351358 | 0.00 |
Apr 21 2024 | 0.347626 | 0.000385 | 0.11% | 0.346396 | 0.35166 | 0.343702 | 0.00 |
Apr 20 2024 | 0.347241 | 0.004864 | 1.42% | 0.340382 | 0.349829 | 0.337643 | 0.00 |
Apr 19 2024 | 0.342377 | 0.002708 | 0.80% | 0.338703 | 0.349776 | 0.321667 | 0.00 |
Apr 18 2024 | 0.339669 | 0.0122 | 3.73% | 0.327806 | 0.341877 | 0.324303 | 0.00 |
Apr 17 2024 | 0.327469 | -0.013956 | -4.09% | 0.34207 | 0.345532 | 0.319579 | 0.00 |
Apr 16 2024 | 0.341425 | 0.001712 | 0.50% | 0.340023 | 0.344308 | 0.330714 | 0.00 |
Apr 15 2024 | 0.339713 | -0.011545 | -3.29% | 0.372438 | 0.378379 | 0.335682 | 0.00 |
Apr 14 2024 | 0.351258 | 0.000398 | 0.11% | 0.346015 | 0.35851 | 0.335509 | 0.00 |
Apr 13 2024 | 0.35086 | -0.009231 | -2.56% | 0.360501 | 0.36599 | 0.333518 | 0.00 |
Apr 12 2024 | 0.36009 | -0.011561 | -3.11% | 0.372001 | 0.378578 | 0.352459 | 0.00 |
Apr 11 2024 | 0.371651 | -0.001975 | -0.53% | 0.37292 | 0.377214 | 0.369336 | 0.00 |
Apr 10 2024 | 0.373627 | 0.010707 | 2.95% | 0.362604 | 0.37643 | 0.355876 | 0.00 |
Apr 09 2024 | 0.36292 | -0.012018 | -3.21% | 0.375046 | 0.375501 | 0.358362 | 0.00 |
Apr 08 2024 | 0.374938 | 0.010155 | 2.78% | 0.372438 | 0.38152 | 0.362051 | 0.00 |
Apr 07 2024 | 0.364783 | 0.002313 | 0.64% | 0.361855 | 0.369042 | 0.361855 | 0.00 |
Apr 06 2024 | 0.362469 | 0.005279 | 1.48% | 0.355921 | 0.365616 | 0.354475 | 0.00 |
Apr 05 2024 | 0.35719 | -0.002345 | -0.65% | 0.359919 | 0.360885 | 0.347967 | 0.00 |
Apr 04 2024 | 0.359535 | 0.01184 | 3.41% | 0.346406 | 0.362857 | 0.342191 | 0.00 |
Apr 03 2024 | 0.347695 | 0.001341 | 0.39% | 0.346709 | 0.352373 | 0.341788 | 0.00 |
Apr 02 2024 | 0.346354 | -0.023585 | -6.38% | 0.36925 | 0.36925 | 0.341946 | 0.00 |
Apr 01 2024 | 0.369939 | -0.005986 | -1.59% | 0.372438 | 0.378379 | 0.361909 | 0.00 |
Mar 31 2024 | 0.375925 | 0.008266 | 2.25% | 0.367663 | 0.376312 | 0.367663 | 0.00 |
Mar 30 2024 | 0.367659 | -0.001091 | -0.30% | 0.369555 | 0.370785 | 0.367538 | 0.00 |
Mar 29 2024 | 0.368751 | -0.004007 | -1.07% | 0.373253 | 0.374124 | 0.36487 | 0.00 |
Mar 28 2024 | 0.372758 | 0.009155 | 2.52% | 0.365361 | 0.376509 | 0.362828 | 0.00 |
Mar 27 2024 | 0.363603 | -0.003941 | -1.07% | 0.3671 | 0.375927 | 0.359881 | 0.00 |
Mar 26 2024 | 0.367544 | 0.001575 | 0.43% | 0.366011 | 0.37401 | 0.364865 | 0.00 |
Mar 25 2024 | 0.365969 | 0.011815 | 3.34% | 0.372438 | 0.378379 | 0.351185 | 0.00 |
Mar 24 2024 | 0.354155 | 0.015361 | 4.53% | 0.337986 | 0.355133 | 0.336667 | 0.00 |
Mar 23 2024 | 0.338794 | 0.004136 | 1.24% | 0.335734 | 0.347522 | 0.332264 | 0.00 |
Mar 22 2024 | 0.334658 | -0.008417 | -2.45% | 0.344498 | 0.34977 | 0.328996 | 0.00 |
Mar 21 2024 | 0.343076 | -0.01035 | -2.93% | 0.352895 | 0.35534 | 0.339983 | 0.00 |
Mar 20 2024 | 0.353426 | 0.027993 | 8.60% | 0.324858 | 0.354965 | 0.318264 | 0.00 |
Mar 19 2024 | 0.325433 | -0.029042 | -8.19% | 0.354636 | 0.356675 | 0.322215 | 0.00 |
Mar 18 2024 | 0.354475 | -0.002943 | -0.82% | 0.372438 | 0.378379 | 0.34843 | 0.00 |
Mar 17 2024 | 0.357418 | 0.015039 | 4.39% | 0.341057 | 0.360383 | 0.337115 | 0.00 |
Mar 16 2024 | 0.342379 | -0.021966 | -6.03% | 0.364025 | 0.366145 | 0.339838 | 0.00 |
Mar 15 2024 | 0.364345 | -0.010399 | -2.77% | 0.372438 | 0.378379 | 0.343636 | 0.00 |
Mar 14 2024 | 0.374744 | -0.005031 | -1.32% | 0.379423 | 0.383523 | 0.359687 | 0.00 |
Mar 13 2024 | 0.379775 | 0.007512 | 2.02% | 0.37297 | 0.383449 | 0.371595 | 0.00 |
Mar 12 2024 | 0.372263 | -0.000379 | -0.10% | 0.372438 | 0.378379 | 0.362051 | 0.00 |
Mar 11 2024 | 0.372642 | 0.013514 | 3.76% | 0.324907 | 0.377685 | 0.320419 | 0.00 |
Mar 10 2024 | 0.359128 | 0.003073 | 0.86% | 0.356061 | 0.363841 | 0.355625 | 0.00 |
Mar 09 2024 | 0.356055 | 0.00113 | 0.32% | 0.355604 | 0.357117 | 0.353719 | 0.00 |
Mar 08 2024 | 0.354925 | 0.0067 | 1.92% | 0.348069 | 0.362187 | 0.345133 | 0.00 |
Mar 07 2024 | 0.348225 | 0.002933 | 0.85% | 0.345009 | 0.354701 | 0.343203 | 0.00 |
Mar 06 2024 | 0.345292 | 0.007341 | 2.17% | 0.334167 | 0.354976 | 0.329922 | 0.00 |
Mar 05 2024 | 0.337951 | -0.01702 | -4.79% | 0.357025 | 0.360302 | 0.283043 | 0.00 |
Mar 04 2024 | 0.354971 | 0.024382 | 7.38% | 0.324907 | 0.357626 | 0.320419 | 0.00 |
Mar 03 2024 | 0.330589 | 0.004927 | 1.51% | 0.324899 | 0.331689 | 0.322216 | 0.00 |
Mar 02 2024 | 0.325662 | -0.00243 | -0.74% | 0.327256 | 0.327666 | 0.323442 | 0.00 |
Mar 01 2024 | 0.328091 | 0.005245 | 1.62% | 0.321508 | 0.330888 | 0.319263 | 0.00 |
Feb 29 2024 | 0.322846 | -0.00472 | -1.44% | 0.324907 | 0.333929 | 0.31821 | 0.00 |
Feb 28 2024 | 0.327566 | 0.028689 | 9.60% | 0.299049 | 0.3345 | 0.297867 | 0.00 |
Feb 27 2024 | 0.298877 | 0.014292 | 5.02% | 0.285092 | 0.301763 | 0.284518 | 0.00 |
Feb 26 2024 | 0.284585 | 0.012403 | 4.56% | 0.226942 | 0.286648 | 0.225501 | 0.00 |
Feb 25 2024 | 0.272182 | 0.001219 | 0.45% | 0.270997 | 0.272993 | 0.269757 | 0.00 |
Feb 24 2024 | 0.270963 | 0.003562 | 1.33% | 0.266866 | 0.271799 | 0.266264 | 0.00 |
Feb 23 2024 | 0.2674 | -0.002095 | -0.78% | 0.269755 | 0.270838 | 0.265772 | 0.00 |
Feb 22 2024 | 0.269495 | -0.003295 | -1.21% | 0.272229 | 0.27357 | 0.267885 | 0.00 |
Feb 21 2024 | 0.27279 | -0.002543 | -0.92% | 0.275372 | 0.275764 | 0.26684 | 0.00 |
Feb 20 2024 | 0.275333 | 0.00203 | 0.74% | 0.273507 | 0.278799 | 0.267662 | 0.00 |
Feb 19 2024 | 0.273303 | -0.001683 | -0.61% | 0.226942 | 0.277048 | 0.225501 | 0.00 |
Feb 18 2024 | 0.274986 | 0.001713 | 0.63% | 0.272779 | 0.276453 | 0.270469 | 0.00 |
Feb 17 2024 | 0.273274 | -0.002421 | -0.88% | 0.275551 | 0.275703 | 0.267333 | 0.00 |