Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,402.20
      (
      -0.94%
      )
      US Tech 100
      14,442.40
      (
      -0.95%
      )
      Dow Jones
      34,440.88
      (
      -0.22%
      )
      Brent Oil
      91.93
      (
      -0.36%
      )
      Bitcoin
      26,728.31
      (
      -1.49%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AirDAO (Cryptocurrency:AMBGBP)

      6. AirDAO (Cryptocurrency:AMBGBP) Historical

      AMBGBP AirDAO

      0.00654
      -0.000282 (-4.13%)
      07:31:35 - Realtime Data

      AMBGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2023 0.006806 0.000221 3.36% 0.006586 0.060129 0.00655 1,828,208.00
      Sep 19 2023 0.006585 0.000099 1.53% 0.006269 0.057566 0.006269 6,331,641.00
      Sep 18 2023 0.006486 0.00028 4.52% 0.006774 0.057817 0.006241 5,861,872.00
      Sep 17 2023 0.006206 -0.000441 -6.63% 0.006646 0.058025 0.005977 19,378,641.00
      Sep 16 2023 0.006647 -0.000245 -3.56% 0.006871 0.055959 0.006633 11,736,770.00
      Sep 15 2023 0.006891 0.00069 11.13% 0.006416 0.05726 0.006196 10,796,163.00
      Sep 14 2023 0.006201 0.000117 1.92% 0.00603 0.058861 0.005874 17,936,353.00
      Sep 13 2023 0.006085 0.000082 1.37% 0.005993 0.057295 0.005827 17,083,817.00
      Sep 12 2023 0.006002 -0.037447 -86.19% 0.005841 0.05562 0.005805 10,684,777.00
      Sep 11 2023 0.043449 0.037446 623.76% 0.006774 0.057584 0.005522 21,835,700.00
      Sep 10 2023 0.006003 -0.000648 -9.74% 0.006652 0.058616 0.005778 19,899,901.00
      Sep 09 2023 0.006652 -0.00083 -11.09% 0.007275 0.055972 0.006438 31,673,096.00
      Sep 08 2023 0.007482 0.000767 11.42% 0.006735 0.044477 0.006706 71,368,389.00
      Sep 07 2023 0.006715 0.000324 5.06% 0.006388 0.055315 0.006183 9,248,758.00
      Sep 06 2023 0.006391 0.000034 0.53% 0.006774 0.057584 0.006338 25,147,982.00
      Sep 05 2023 0.006357 0.000223 3.64% 0.006122 0.055879 0.006113 7,308,938.00
      Sep 04 2023 0.006134 0.000145 2.42% 0.005386 0.066206 0.004924 151,930,624.00
      Sep 03 2023 0.005989 -0.000183 -2.97% 0.005962 0.056998 0.005956 7,242,572.00
      Sep 02 2023 0.006172 -0.045899 -88.15% 0.006143 0.05401 0.005938 30,905,827.00
      Sep 01 2023 0.05207 0.046322 805.82% 0.005944 0.05207 0.005743 28,183,619.00
      Aug 31 2023 0.005748 -0.000265 -4.41% 0.005786 0.04979 0.005538 36,969,052.00
      Aug 30 2023 0.006013 0.000321 5.64% 0.0057 0.05416 0.00556 48,886,066.00
      Aug 29 2023 0.005692 -0.00031 -5.16% 0.0062 0.048404 0.005164 81,090,023.00
      Aug 28 2023 0.006002 -0.000424 -6.60% 0.005386 0.066206 0.004924 186,738,715.00
      Aug 27 2023 0.006426 0.001252 24.20% 0.00497 0.048116 0.004967 42,887,481.00
      Aug 26 2023 0.005174 -0.000203 -3.78% 0.005169 0.049915 0.004965 6,747,426.00
      Aug 25 2023 0.005377 0.000189 3.64% 0.005404 0.053568 0.004758 9,371,376.00
      Aug 24 2023 0.005188 0.000194 3.89% 0.053394 0.053394 0.004949 25,438,647.00
      Aug 23 2023 0.004994 0.000083 1.69% 0.004919 0.056441 0.004721 4,505,937.00
      Aug 22 2023 0.00491 -0.000294 -5.65% 0.004964 0.005409 0.004665 28,607,916.00
      Aug 21 2023 0.005204 -0.000019 -0.36% 0.005386 0.066206 0.0047 21,947,721.00
      Aug 20 2023 0.005223 0.00000900 0.17% 0.005449 0.055818 0.004934 6,677,569.00
      Aug 19 2023 0.005214 0.000713 15.83% 0.004302 0.005439 0.004302 30,620,108.00
      Aug 18 2023 0.004501 0.000072 1.63% 0.044772 0.06054 0.004128 24,249,001.00
      Aug 17 2023 0.004429 -0.001153 -20.66% 0.005566 0.006001 0.003945 81,398,162.00
      Aug 16 2023 0.005582 -0.00013 -2.28% 0.005517 0.050703 0.004988 15,746,820.00
      Aug 15 2023 0.005712 -0.000284 -4.74% 0.005962 0.058782 0.004815 22,307,732.00
      Aug 14 2023 0.005996 -0.000158 -2.57% 0.005386 0.069093 0.004924 8,874,063.00
      Aug 13 2023 0.006154 0.001052 20.63% 0.00547 0.065596 0.005323 7,364,635.00
      Aug 12 2023 0.005101 -0.000226 -4.24% 0.005895 0.065085 0.005095 2,129,816.00
      Aug 11 2023 0.005327 0.00022 4.32% 0.06074 0.066714 0.00486 9,887,472.00
      Aug 10 2023 0.005107 -0.000175 -3.31% 0.005274 0.065931 0.004861 5,678,724.00
      Aug 09 2023 0.005282 -0.000015 -0.28% 0.005386 0.066206 0.004924 4,271,783.00
      Aug 08 2023 0.005298 0.000282 5.61% 0.060282 0.064739 0.005036 1,535,063.00
      Aug 07 2023 0.005016 0.00000100 0.02% 0.005386 0.066206 0.004835 4,775,474.00
      Aug 06 2023 0.005015 0.000168 3.46% 0.004848 0.005099 0.004776 4,566,914.00
      Aug 05 2023 0.004847 -0.000226 -4.46% 0.005066 0.005071 0.00478 3,877,719.00
      Aug 04 2023 0.005073 0.000252 5.22% 0.004816 0.061908 0.004794 2,406,607.00
      Aug 03 2023 0.004821 -0.000221 -4.38% 0.004813 0.050218 0.004799 2,513,680.00
      Aug 02 2023 0.005043 -0.00002 -0.40% 0.005137 0.062648 0.004779 5,755,380.00
      Aug 01 2023 0.005062 0.000053 1.06% 0.005015 0.048885 0.004724 8,518,865.00
      Jul 31 2023 0.005009 -0.000214 -4.10% 0.005386 0.066206 0.004924 8,814,519.00
      Jul 30 2023 0.005224 -0.000035 -0.67% 0.005291 0.060664 0.004995 7,928,895.00
      Jul 29 2023 0.005258 -0.0527 -90.93% 0.005246 0.058352 0.005017 2,752,694.00
      Jul 28 2023 0.057958 0.052706 1,003.35% 0.005251 0.061279 0.005001 12,727,960.00
      Jul 27 2023 0.005253 0.000252 5.05% 0.00522 0.057024 0.004986 9,335,972.00
      Jul 26 2023 0.005001 -0.000233 -4.45% 0.005004 0.061643 0.004969 1,504,471.00
      Jul 25 2023 0.005233 -0.000024 -0.46% 0.005256 0.063947 0.004778 4,702,291.00
      Jul 24 2023 0.005257 -0.000358 -6.38% 0.005386 0.066206 0.004924 8,470,267.00
      Jul 23 2023 0.005616 0.000063 1.13% 0.005337 0.062226 0.005337 4,862,841.00
      Jul 22 2023 0.005552 0.000177 3.29% 0.005376 0.059484 0.005345 2,462,442.00
      Jul 21 2023 0.005375 -0.000201 -3.60% 0.005337 0.065762 0.005323 2,495,127.00
      Jul 20 2023 0.005576 0.00026 4.88% 0.005318 0.055583 0.005071 7,301,566.00
      Jul 19 2023 0.005317 0.000049 0.93% 0.005288 0.063501 0.005288 2,614,646.00
      Jul 18 2023 0.005268 -0.000272 -4.91% 0.005309 0.060576 0.00502 14,762,145.00
      Jul 17 2023 0.00554 -0.000039 -0.70% 0.005386 0.066206 0.004924 10,864,538.00
      Jul 16 2023 0.005579 -0.000016 -0.29% 0.005796 0.054968 0.005095 9,276,438.00
      Jul 15 2023 0.005595 0.000045 0.81% 0.005577 0.056447 0.005559 7,106,265.00
      Jul 14 2023 0.005549 -0.000224 -3.88% 0.006017 0.052401 0.005506 10,317,173.00
      Jul 13 2023 0.005774 0.000622 12.08% 0.005146 0.059938 0.00512 14,134,138.00
      Jul 12 2023 0.005151 0.000181 3.63% 0.004974 0.064907 0.004897 9,810,604.00
      Jul 11 2023 0.004971 -0.000229 -4.40% 0.005222 0.053848 0.004947 36,826,086.00
      Jul 10 2023 0.0052 -0.00000400 -0.08% 0.005386 0.066206 0.004924 20,105,370.00
      Jul 09 2023 0.005204 0.000021 0.41% 0.005246 0.058901 0.005158 8,423,524.00
      Jul 08 2023 0.005183 -0.000267 -4.90% 0.005453 0.060334 0.004972 15,288,599.00
      Jul 07 2023 0.00545 -0.000218 -3.85% 0.005386 0.066206 0.004978 6,342,457.00
      Jul 06 2023 0.005668 -0.000355 -5.89% 0.006025 0.067446 0.005235 7,980,047.00
      Jul 05 2023 0.006023 -0.00053 -8.09% 0.006317 0.061927 0.005757 9,630,387.00
      Jul 04 2023 0.006553 -0.000069 -1.04% 0.006377 0.06614 0.006055 6,425,566.00
      Jul 03 2023 0.006622 0.000354 5.66% 0.006542 0.058262 0.00627 4,066,060.00
      Jul 02 2023 0.006268 0.00000300 0.05% 0.006566 0.053477 0.005984 5,183,469.00
      Jul 01 2023 0.006265 0.000025 0.40% 0.006051 0.067145 0.005986 26,783,472.00
      Jun 30 2023 0.00624 0.000176 2.90% 0.005813 0.060533 0.005662 4,284,220.00
      Jun 29 2023 0.006064 -0.000146 -2.35% 0.006205 0.006367 0.00576 13,641,516.00
      Jun 28 2023 0.00621 -0.000752 -10.80% 0.006723 0.05121 0.005936 17,782,015.00
      Jun 27 2023 0.006962 0.000294 4.41% 0.006663 0.064608 0.006456 17,713,718.00
      Jun 26 2023 0.006668 -0.00058 -8.00% 0.006464 0.05538 0.006195 8,983,541.00
      Jun 25 2023 0.007249 0.000289 4.15% 0.006778 0.054657 0.006727 10,822,071.00
      Jun 24 2023 0.00696 -0.000022 -0.32% 0.00703 0.071386 0.006498 7,554,232.00
      Jun 23 2023 0.006982 0.000401 6.09% 0.006385 0.066007 0.006359 3,808,562.00