Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.010000 |
|
|||||
| News | - | ||||||
| Day High | 1.01 | Low High |
|||||
| Day Low | 0.965154 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix USD | ALUSDUSD | Crypto | 168,008,303 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028281 | 2.90% | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.974048 | 1.01 | 0.965154 | 0.974249 | 0.759512 - 2.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 06:08:47 | 0.010000 | 1.01 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.010015 | 0.010000 | ALUSD | |||
Alchemix USD News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALUSDUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.969132 | 1.05 | 0.908837 | 0.04 | 0.033398 | 3.45% |
| 1 Month | 0.966202 | 2.07 | 0.849102 | 0.05 | 0.036328 | 3.76% |
| 3 Months | 1.00 | 2.14 | 0.849102 | 0.05 | -0.000589 | -0.06% |
| 6 Months | 1.03 | 2.14 | 0.849102 | 0.05 | -0.032048 | -3.10% |
| 1 Year | 0.961655 | 2.14 | 0.759512 | 0.07 | 0.040874 | 4.25% |
| 3 Years | 0.981634 | 2.14 | 0.609776 | 1.51 | 0.020896 | 2.13% |
| 5 Years | 0.981634 | 2.14 | 0.609776 | 1.51 | 0.020896 | 2.13% |
