ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,111.94
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Artificial Liquid Intelligence Token (Cryptocurrency:ALIUSD)

      6. Artificial Liquid Intelligence Token (Cryptocurrency:ALIUSD) Historical

      ALIUSD Artificial Liquid Intelligence Token

      0.019012
      0.000471 (2.54%)
      20:15:18 - Realtime Data

      ALIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.018541 -0.00046 -2.42% 0.019012 0.019012 0.018541 4,597.00
      May 09 2024 0.019001 -0.000451 -2.32% 0.019452 0.019452 0.019001 21,062.00
      May 08 2024 0.019452 0.00 0.00% 0.019452 0.019452 0.019452 0.00
      May 07 2024 0.019452 -0.000489 -2.45% 0.019941 0.019941 0.019452 332.00
      May 06 2024 0.019941 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.019941 0.00 0.00% 0.019941 0.019941 0.019941 0.00
      May 04 2024 0.019941 0.001586 8.64% 0.018868 0.019941 0.018868 1,377.00
      May 03 2024 0.018355 0.00 0.00% 0.018355 0.018355 0.018355 0.00
      May 02 2024 0.018355 -0.000146 -0.79% 0.018355 0.018355 0.018355 0.00
      May 01 2024 0.018501 -0.001264 -6.40% 0.020813 0.020813 0.018355 13,240.00
      Apr 30 2024 0.019765 0.00 0.00% 0.019765 0.019765 0.019765 0.00
      Apr 29 2024 0.019765 -0.000366 -1.82% 0.019765 0.019765 0.019765 0.00
      Apr 28 2024 0.020131 -0.00087 -4.14% 0.020131 0.020131 0.020131 0.00
      Apr 27 2024 0.021001 0.00087 4.32% 0.021001 0.021001 0.021001 0.00
      Apr 26 2024 0.020131 -0.00087 -4.14% 0.021001 0.021001 0.020131 247.00
      Apr 25 2024 0.021001 0.00 0.00% 0.021001 0.021001 0.021001 0.00
      Apr 24 2024 0.021001 -0.000353 -1.65% 0.023364 0.023364 0.021 2,344.00
      Apr 23 2024 0.021354 0.00 0.00% 0.021354 0.021354 0.021354 0.00
      Apr 22 2024 0.021354 0.00 0.00% 0.021354 0.021354 0.021354 -1,192.00
      Apr 21 2024 0.021354 -0.000662 -3.01% 0.019707 0.021354 0.019707 552.00
      Apr 20 2024 0.022016 0.002309 11.72% 0.022016 0.022016 0.022016 0.00
      Apr 19 2024 0.019707 0.00 0.00% 0.019707 0.019707 0.019707 0.00
      Apr 18 2024 0.019707 -0.001105 -5.31% 0.017838 0.019719 0.017838 5,907.00
      Apr 17 2024 0.020812 0.00 0.00% 0.020812 0.020812 0.020812 0.00
      Apr 16 2024 0.020812 0.002974 16.67% 0.020812 0.020812 0.020812 0.00
      Apr 15 2024 0.017838 0.000475 2.74% 0.00000000 0.00000000 0.00000000 -14,223.00
      Apr 14 2024 0.017363 -0.003478 -16.69% 0.022667 0.022667 0.017063 12,261.00
      Apr 13 2024 0.020841 -0.001826 -8.06% 0.022667 0.022667 0.019747 56,013.00
      Apr 12 2024 0.022667 -0.001608 -6.62% 0.024275 0.024275 0.022491 8,610.00
      Apr 11 2024 0.024275 -0.002957 -10.86% 0.027232 0.027232 0.024275 1,967.00
      Apr 10 2024 0.027232 0.0036 15.23% 0.027232 0.027232 0.027232 0.00
      Apr 09 2024 0.023632 0.00 0.00% 0.023632 0.023632 0.023632 0.00
      Apr 08 2024 0.023632 -0.0036 -13.22% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.027232 0.0036 15.23% 0.0259 0.027232 0.0259 493.00
      Apr 06 2024 0.023632 -0.001857 -7.29% 0.023632 0.023632 0.023632 0.00
      Apr 05 2024 0.025489 0.001857 7.86% 0.025489 0.025489 0.025489 0.00
      Apr 04 2024 0.023632 -0.002496 -9.55% 0.026128 0.026128 0.023632 0.00
      Apr 03 2024 0.026128 -0.000655 -2.45% 0.026783 0.026783 0.02605 2,596.00
      Apr 02 2024 0.026783 -0.001044 -3.75% 0.027827 0.027827 0.025369 188,074.00
      Apr 01 2024 0.027827 -0.002278 -7.57% 0.027827 0.027827 0.027827 0.00
      Mar 31 2024 0.030105 0.00 0.00% 0.030105 0.030105 0.030105 0.00
      Mar 30 2024 0.030105 0.001463 5.11% 0.030999 0.030999 0.029148 33,799.00
      Mar 29 2024 0.028642 0.001555 5.74% 0.027845 0.032024 0.027597 259,737.00
      Mar 28 2024 0.027087 -0.003638 -11.84% 0.030725 0.030725 0.025455 104,895.00
      Mar 27 2024 0.030725 -0.001003 -3.16% 0.031728 0.031728 0.030457 7,903.00
      Mar 26 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
      Mar 25 2024 0.031728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
      Mar 23 2024 0.031728 -0.003007 -8.66% 0.034735 0.034735 0.031728 27,565.00
      Mar 22 2024 0.034735 -0.011377 -24.67% 0.046112 0.046112 0.034735 28.00
      Mar 21 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
      Mar 20 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
      Mar 19 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
      Mar 18 2024 0.046112 0.011628 33.72% 0.048328 0.048328 0.046111 0.00
      Mar 17 2024 0.034484 -0.002222 -6.05% 0.036706 0.036706 0.034475 908.00
      Mar 16 2024 0.036706 -0.002268 -5.82% 0.038974 0.038974 0.036706 1,358.00
      Mar 15 2024 0.038974 -0.002226 -5.40% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.0412 0.002226 5.71% 0.0412 0.0412 0.0412 900.00
      Mar 13 2024 0.038974 -0.000925 -2.32% 0.039899 0.039899 0.038721 47,857.00
      Mar 12 2024 0.039899 -0.001678 -4.04% 0.041577 0.041577 0.039631 22,658.00
      Mar 11 2024 0.041577 -0.002481 -5.63% 0.041536 0.041577 0.041536 2,573.00
      Mar 10 2024 0.044058 0.002659 6.42% 0.041399 0.044058 0.041399 18,431.00
      Mar 09 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 08 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 07 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 06 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 05 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 04 2024 0.041399 0.000232 0.56% 0.04196 0.04196 0.041399 0.00
      Mar 03 2024 0.041167 0.001241 3.11% 0.042917 0.042917 0.04112 1,760.00
      Mar 02 2024 0.039926 -0.002991 -6.97% 0.040295 0.040295 0.039926 18,560.00
      Mar 01 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Feb 29 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Feb 28 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Feb 27 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Feb 26 2024 0.042917 -0.012847 -23.04% 0.042917 0.042917 0.042917 0.00
      Feb 25 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
      Feb 24 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
      Feb 23 2024 0.055764 0.004764 9.34% 0.05605 0.059353 0.055764 38,376.00
      Feb 22 2024 0.051 0.002462 5.07% 0.050262 0.054 0.050262 119,304.00
      Feb 21 2024 0.048538 0.004568 10.39% 0.044007 0.048538 0.041747 49,295.00
      Feb 20 2024 0.04397 0.002769 6.72% 0.04126 0.050835 0.041216 290,391.00
      Feb 19 2024 0.041201 0.004294 11.63% 0.034664 0.042 0.034411 188,052.00
      Feb 18 2024 0.036907 0.009793 36.12% 0.036889 0.037 0.035451 13,770.00
      Feb 17 2024 0.027114 0.003214 13.45% 0.0239 0.027114 0.0239 2,769.00
      Feb 16 2024 0.0239 0.00016 0.67% 0.02374 0.02435 0.023576 88,891.00
      Feb 15 2024 0.02374 0.000036 0.15% 0.02221 0.023741 0.021998 192,002.00
      Feb 14 2024 0.023704 -0.001118 -4.50% 0.024822 0.024822 0.023704 84.00
      Feb 13 2024 0.024822 0.00 0.00% 0.024822 0.024822 0.024822 6,060.00
      Feb 12 2024 0.024822 0.002438 10.89% 0.022384 0.02531 0.022152 75,355.00
      Feb 11 2024 0.022384 -0.000516 -2.25% 0.0229 0.0229 0.022001 49,769.00
      Feb 10 2024 0.0229 0.00095 4.33% 0.02195 0.022942 0.021773 41,210.00

      Your Recent History

      COIN
      ALIUSD
      Artificial Liquid Intelligence T
      Delayed Upgrade Clock