ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,505.22
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Artificial Liquid Intelligence Token (Cryptocurrency:ALIUSD)

      6. Artificial Liquid Intelligence Token (Cryptocurrency:ALIUSD) Historical

      ALIUSD Artificial Liquid Intelligence Token

      0.012067
      0.000329 (2.80%)
      20:12:50 - Realtime Data

      ALIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.011738 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.011738 0.00 0.00% 0.011738 0.011738 0.011738 0.00
      Jul 20 2024 0.011738 0.00 0.00% 0.011738 0.011738 0.011738 0.00
      Jul 19 2024 0.011738 -0.000329 -2.73% 0.011738 0.011738 0.011738 0.00
      Jul 18 2024 0.012067 0.000329 2.80% 0.012067 0.012067 0.012067 0.00
      Jul 17 2024 0.011738 -0.000431 -3.54% 0.011738 0.011738 0.011738 0.00
      Jul 16 2024 0.012169 0.000431 3.67% 0.01179 0.012169 0.01179 12,143.00
      Jul 15 2024 0.011738 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.011738 -0.000052 -0.44% 0.011738 0.011738 0.011738 0.00
      Jul 13 2024 0.01179 0.00 0.00% 0.01179 0.01179 0.01179 0.00
      Jul 12 2024 0.01179 -0.000844 -6.68% 0.012634 0.012634 0.011737 21,092.00
      Jul 11 2024 0.012634 0.00 0.00% 0.012634 0.012634 0.012634 0.00
      Jul 10 2024 0.012634 0.00 0.00% 0.012634 0.012634 0.012634 0.00
      Jul 09 2024 0.012634 0.00 0.00% 0.012634 0.012634 0.012634 0.00
      Jul 08 2024 0.012634 0.001107 9.60% 0.012634 0.012634 0.012634 0.00
      Jul 07 2024 0.011527 -0.000812 -6.58% 0.011527 0.011527 0.011527 0.00
      Jul 06 2024 0.012339 0.000812 7.04% 0.011527 0.012339 0.011527 1,890.00
      Jul 05 2024 0.011527 -0.002473 -17.66% 0.011527 0.011527 0.011468 8,373.00
      Jul 04 2024 0.014 0.000438 3.23% 0.014 0.014 0.014 0.00
      Jul 03 2024 0.013562 0.001129 9.08% 0.013562 0.013562 0.013562 0.00
      Jul 02 2024 0.012433 -0.001129 -8.32% 0.012433 0.012433 0.012433 0.00
      Jul 01 2024 0.013562 0.001129 9.08% 0.013562 0.013562 0.013562 0.00
      Jun 30 2024 0.012433 0.00 0.00% 0.012433 0.012433 0.012433 0.00
      Jun 29 2024 0.012433 0.00 0.00% 0.012433 0.012433 0.012433 0.00
      Jun 28 2024 0.012433 -0.000727 -5.52% 0.01211 0.012433 0.01211 721.00
      Jun 27 2024 0.01316 0.00105 8.67% 0.01316 0.01316 0.01316 0.00
      Jun 26 2024 0.01211 -0.00105 -7.98% 0.01211 0.01211 0.01211 0.00
      Jun 25 2024 0.01316 0.00 0.00% 0.01316 0.01316 0.01316 0.00
      Jun 24 2024 0.01316 0.00 0.00% 0.01316 0.01316 0.01316 0.00
      Jun 23 2024 0.01316 -0.000977 -6.91% 0.01316 0.01316 0.01316 0.00
      Jun 22 2024 0.014137 0.000977 7.42% 0.014137 0.014137 0.014137 0.00
      Jun 21 2024 0.01316 -0.000565 -4.12% 0.013725 0.013725 0.01316 8,012.00
      Jun 20 2024 0.013725 -0.000412 -2.91% 0.013725 0.013725 0.013725 0.00
      Jun 19 2024 0.014137 0.00 0.00% 0.014137 0.014137 0.014137 0.00
      Jun 18 2024 0.014137 0.000412 3.00% 0.014137 0.014137 0.014137 0.00
      Jun 17 2024 0.013725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.013725 -0.000412 -2.91% 0.013725 0.013725 0.013725 0.00
      Jun 15 2024 0.014137 0.000411 2.99% 0.014137 0.014137 0.014137 0.00
      Jun 14 2024 0.013726 -0.000411 -2.91% 0.014137 0.014137 0.013726 3,770.00
      Jun 13 2024 0.014137 0.000494 3.62% 0.014137 0.014137 0.014137 2,112.00
      Jun 12 2024 0.013643 -0.001223 -8.23% 0.0153 0.0153 0.013579 5,980.00
      Jun 11 2024 0.014866 -0.000434 -2.84% 0.017594 0.017594 0.014866 1,240.00
      Jun 10 2024 0.0153 -0.002294 -13.04% 0.015384 0.015384 0.015299 0.00
      Jun 09 2024 0.017594 0.001546 9.63% 0.017594 0.017594 0.017594 0.00
      Jun 08 2024 0.016048 0.00 0.00% 0.016048 0.016048 0.016048 0.00
      Jun 07 2024 0.016048 -0.000342 -2.09% 0.01639 0.01639 0.015928 18,259.00
      Jun 06 2024 0.01639 -0.001204 -6.84% 0.01639 0.01639 0.01639 0.00
      Jun 05 2024 0.017594 0.00 0.00% 0.017594 0.017594 0.017594 -6,077.00
      Jun 04 2024 0.017594 0.00 0.00% 0.017594 0.017594 0.017594 0.00
      Jun 03 2024 0.017594 0.00 0.00% 0.017594 0.017594 0.017594 0.00
      Jun 02 2024 0.017594 0.001307 8.02% 0.016287 0.017594 0.016287 2,715.00
      Jun 01 2024 0.016287 0.000968 6.32% 0.015723 0.016287 0.015723 2,546.00
      May 31 2024 0.015319 -0.000404 -2.57% 0.015319 0.015319 0.015319 0.00
      May 30 2024 0.015723 0.00 0.00% 0.015723 0.015723 0.015723 0.00
      May 29 2024 0.015723 -0.00022 -1.38% 0.015723 0.015948 0.015723 54,574.00
      May 28 2024 0.015943 0.000843 5.58% 0.015943 0.015943 0.015943 0.00
      May 27 2024 0.0151 -0.000591 -3.77% 0.015337 0.015337 0.0151 0.00
      May 26 2024 0.015691 -0.000252 -1.58% 0.016193 0.016193 0.015664 29,817.00
      May 25 2024 0.015943 0.00 0.00% 0.015943 0.015943 0.015943 0.00
      May 24 2024 0.015943 -0.000412 -2.52% 0.016355 0.016355 0.015943 20,069.00
      May 23 2024 0.016355 -0.000949 -5.48% 0.017304 0.017304 0.016355 4,813.00
      May 22 2024 0.017304 0.002713 18.59% 0.015924 0.017304 0.015924 1,610.00
      May 21 2024 0.014591 0.000072 0.50% 0.014591 0.014591 0.014591 0.00
      May 20 2024 0.014519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.014519 0.00 0.00% 0.014519 0.014519 0.014519 0.00
      May 18 2024 0.014519 0.00 0.00% 0.014519 0.014519 0.014519 0.00
      May 17 2024 0.014519 -0.000593 -3.92% 0.015287 0.015287 0.0145 149,191.00
      May 16 2024 0.015112 -0.001222 -7.48% 0.015128 0.015128 0.015112 4,297.00
      May 15 2024 0.016334 -0.000051 -0.31% 0.016334 0.016334 0.016334 0.00
      May 14 2024 0.016385 0.000051 0.31% 0.018541 0.018541 0.016385 4,297.00
      May 13 2024 0.016334 -0.000957 -5.53% 0.016334 0.016409 0.016325 12,279.00
      May 12 2024 0.017291 -0.001721 -9.05% 0.019012 0.019012 0.017291 8,604.00
      May 11 2024 0.019012 0.000471 2.54% 0.019012 0.019012 0.019012 0.00
      May 10 2024 0.018541 -0.00046 -2.42% 0.019012 0.019012 0.018541 4,597.00
      May 09 2024 0.019001 -0.000451 -2.32% 0.019452 0.019452 0.019001 21,062.00
      May 08 2024 0.019452 0.00 0.00% 0.019452 0.019452 0.019452 0.00
      May 07 2024 0.019452 -0.000489 -2.45% 0.019941 0.019941 0.019452 332.00
      May 06 2024 0.019941 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.019941 0.00 0.00% 0.019941 0.019941 0.019941 0.00
      May 04 2024 0.019941 0.001586 8.64% 0.018868 0.019941 0.018868 1,377.00
      May 03 2024 0.018355 0.00 0.00% 0.018355 0.018355 0.018355 0.00
      May 02 2024 0.018355 -0.000146 -0.79% 0.018355 0.018355 0.018355 0.00
      May 01 2024 0.018501 -0.001264 -6.40% 0.020813 0.020813 0.018355 13,240.00
      Apr 30 2024 0.019765 0.00 0.00% 0.019765 0.019765 0.019765 0.00
      Apr 29 2024 0.019765 -0.000366 -1.82% 0.019765 0.019765 0.019765 0.00
      Apr 28 2024 0.020131 -0.00087 -4.14% 0.020131 0.020131 0.020131 0.00
      Apr 27 2024 0.021001 0.00087 4.32% 0.021001 0.021001 0.021001 0.00
      Apr 26 2024 0.020131 -0.00087 -4.14% 0.021001 0.021001 0.020131 247.00
      Apr 25 2024 0.021001 0.00 0.00% 0.021001 0.021001 0.021001 0.00
      Apr 24 2024 0.021001 -0.000353 -1.65% 0.023364 0.023364 0.021 2,344.00

      Your Recent History

      COIN
      ALIUSD
      Artificial Liquid Intelligence T
      BIT
      P1ZG21
      NLBNPIT1ZG21 20241220 35
      BIT
      P1UJ31
      NLBNPIT1UJ31 20351221 10...
      USOTC
      AVVH
      Avvaa World Health Care ... (PK)
      Delayed Upgrade Clock