Artificial Liquid Intelligence T Historical Data - ALIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Artificial Liquid Intelligence T	ALIUSD	Crypto	72,233,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00087	-4.14%	0.020131	0.019653	0.019751

Open	High	Low	Prev. Close	52 Week Range
0.020131	0.020131	0.020131	0.021001	0.013294 - 0.059353

Exchange	Time	Size	Trade Price	Currency
GEMN	20:19:01	247.13	0.020131	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALI	ALIEUR	ALIGBP	ALIBTC

ALIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019707	0.023364	0.019707	487.78	0.000424	2.15%
1 Month	0.027827	0.027827	0.017063	20,280.98	-0.007696	-27.66%
3 Months	0.020988	0.059353	0.017063	43,288.87	-0.000857	-4.08%
6 Months	0.01518	0.059353	0.014741	22,495.98	0.004951	32.62%
1 Year	0.02192	0.059353	0.013294	15,342.47	-0.001789	-8.16%
3 Years	0.02192	0.059353	0.013294	15,342.47	-0.001789	-8.16%
5 Years	0.02192	0.059353	0.013294	15,342.47	-0.001789	-8.16%

ALIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.021001	0.00087	4.32%	0.021001	0.021001	0.021001	0.00
Apr 26 2024	0.020131	-0.00087	-4.14%	0.021001	0.021001	0.020131	247.00
Apr 25 2024	0.021001	0.00	0.00%	0.021001	0.021001	0.021001	0.00
Apr 24 2024	0.021001	-0.000353	-1.65%	0.023364	0.023364	0.021	2,344.00
Apr 23 2024	0.021354	0.00	0.00%	0.021354	0.021354	0.021354	0.00
Apr 22 2024	0.021354	0.00	0.00%	0.021354	0.021354	0.021354	-1,192.00
Apr 21 2024	0.021354	-0.000662	-3.01%	0.019707	0.021354	0.019707	552.00
Apr 20 2024	0.022016	0.002309	11.72%	0.022016	0.022016	0.022016	0.00
Apr 19 2024	0.019707	0.00	0.00%	0.019707	0.019707	0.019707	0.00
Apr 18 2024	0.019707	-0.001105	-5.31%	0.017838	0.019719	0.017838	5,907.00
Apr 17 2024	0.020812	0.00	0.00%	0.020812	0.020812	0.020812	0.00
Apr 16 2024	0.020812	0.002974	16.67%	0.020812	0.020812	0.020812	0.00
Apr 15 2024	0.017838	0.000475	2.74%	0.00000000	0.00000000	0.00000000	-14,223.00
Apr 14 2024	0.017363	-0.003478	-16.69%	0.022667	0.022667	0.017063	12,261.00
Apr 13 2024	0.020841	-0.001826	-8.06%	0.022667	0.022667	0.019747	56,013.00
Apr 12 2024	0.022667	-0.001608	-6.62%	0.024275	0.024275	0.022491	8,610.00
Apr 11 2024	0.024275	-0.002957	-10.86%	0.027232	0.027232	0.024275	1,967.00
Apr 10 2024	0.027232	0.0036	15.23%	0.027232	0.027232	0.027232	0.00
Apr 09 2024	0.023632	0.00	0.00%	0.023632	0.023632	0.023632	0.00
Apr 08 2024	0.023632	-0.0036	-13.22%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.027232	0.0036	15.23%	0.0259	0.027232	0.0259	493.00
Apr 06 2024	0.023632	-0.001857	-7.29%	0.023632	0.023632	0.023632	0.00
Apr 05 2024	0.025489	0.001857	7.86%	0.025489	0.025489	0.025489	0.00
Apr 04 2024	0.023632	-0.002496	-9.55%	0.026128	0.026128	0.023632	0.00
Apr 03 2024	0.026128	-0.000655	-2.45%	0.026783	0.026783	0.02605	2,596.00
Apr 02 2024	0.026783	-0.001044	-3.75%	0.027827	0.027827	0.025369	188,074.00
Apr 01 2024	0.027827	-0.002278	-7.57%	0.027827	0.027827	0.027827	0.00
Mar 31 2024	0.030105	0.00	0.00%	0.030105	0.030105	0.030105	0.00
Mar 30 2024	0.030105	0.001463	5.11%	0.030999	0.030999	0.029148	33,799.00
Mar 29 2024	0.028642	0.001555	5.74%	0.027845	0.032024	0.027597	259,737.00
Mar 28 2024	0.027087	-0.003638	-11.84%	0.030725	0.030725	0.025455	104,895.00