Artificial Liquid Intelligence T Historical Data - ALIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Artificial Liquid Intelligence T	ALIUSD	Crypto	48,662,676	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001129	9.08%	0.013562	0.013975	0.014026

Open	High	Low	Prev. Close	52 Week Range
0.013562	0.013562	0.013562	0.012433	0.01211 - 0.059353

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.013562	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALI	ALIEUR	ALIGBP	ALIBTC

ALIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01211	0.012433	0.01211	721.03	0.001452	11.99%
1 Month	0.017594	0.017594	0.01211	4,252.57	-0.004032	-22.92%
3 Months	0.027232	0.027232	0.01211	12,626.71	-0.01367	-50.20%
6 Months	0.023488	0.059353	0.01211	27,442.97	-0.009926	-42.26%
1 Year	0.020705	0.059353	0.01211	15,134.11	-0.007143	-34.50%
3 Years	0.02192	0.059353	0.01211	15,344.68	-0.008358	-38.13%
5 Years	0.02192	0.059353	0.01211	15,344.68	-0.008358	-38.13%

ALIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.012433	-0.001129	-8.32%	0.012433	0.012433	0.012433	0.00
Jul 01 2024	0.013562	0.001129	9.08%	0.013562	0.013562	0.013562	0.00
Jun 30 2024	0.012433	0.00	0.00%	0.012433	0.012433	0.012433	0.00
Jun 29 2024	0.012433	0.00	0.00%	0.012433	0.012433	0.012433	0.00
Jun 28 2024	0.012433	-0.000727	-5.52%	0.01211	0.012433	0.01211	721.00
Jun 27 2024	0.01316	0.00105	8.67%	0.01316	0.01316	0.01316	0.00
Jun 26 2024	0.01211	-0.00105	-7.98%	0.01211	0.01211	0.01211	0.00
Jun 25 2024	0.01316	0.00	0.00%	0.01316	0.01316	0.01316	0.00
Jun 24 2024	0.01316	0.00	0.00%	0.01316	0.01316	0.01316	0.00
Jun 23 2024	0.01316	-0.000977	-6.91%	0.01316	0.01316	0.01316	0.00
Jun 22 2024	0.014137	0.000977	7.42%	0.014137	0.014137	0.014137	0.00
Jun 21 2024	0.01316	-0.000565	-4.12%	0.013725	0.013725	0.01316	8,012.00
Jun 20 2024	0.013725	-0.000412	-2.91%	0.013725	0.013725	0.013725	0.00
Jun 19 2024	0.014137	0.00	0.00%	0.014137	0.014137	0.014137	0.00
Jun 18 2024	0.014137	0.000412	3.00%	0.014137	0.014137	0.014137	0.00
Jun 17 2024	0.013725	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.013725	-0.000412	-2.91%	0.013725	0.013725	0.013725	0.00
Jun 15 2024	0.014137	0.000411	2.99%	0.014137	0.014137	0.014137	0.00
Jun 14 2024	0.013726	-0.000411	-2.91%	0.014137	0.014137	0.013726	3,770.00
Jun 13 2024	0.014137	0.000494	3.62%	0.014137	0.014137	0.014137	2,112.00
Jun 12 2024	0.013643	-0.001223	-8.23%	0.0153	0.0153	0.013579	5,980.00
Jun 11 2024	0.014866	-0.000434	-2.84%	0.017594	0.017594	0.014866	1,240.00
Jun 10 2024	0.0153	-0.002294	-13.04%	0.015384	0.015384	0.015299	0.00
Jun 09 2024	0.017594	0.001546	9.63%	0.017594	0.017594	0.017594	0.00
Jun 08 2024	0.016048	0.00	0.00%	0.016048	0.016048	0.016048	0.00
Jun 07 2024	0.016048	-0.000342	-2.09%	0.01639	0.01639	0.015928	18,259.00
Jun 06 2024	0.01639	-0.001204	-6.84%	0.01639	0.01639	0.01639	0.00
Jun 05 2024	0.017594	0.00	0.00%	0.017594	0.017594	0.017594	-6,077.00
Jun 04 2024	0.017594	0.00	0.00%	0.017594	0.017594	0.017594	0.00
Jun 03 2024	0.017594	0.00	0.00%	0.017594	0.017594	0.017594	0.00
Jun 02 2024	0.017594	0.001307	8.02%	0.016287	0.017594	0.016287	2,715.00
Jun 01 2024	0.016287	0.000968	6.32%	0.015723	0.016287	0.015723	2,546.00