Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alias | ALIASGBP | Crypto | 807,397 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000118 | -0.50% | 0.023258 | 0.023258 | 0.024291 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023329 | 0.023388 | 0.023121 | 0.023375 | 0.008885 - 0.016383 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 18:40:19 | 220.26 | 0.023144 | GBP |
ALIASGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.010507 | 0.016383 | 0.008885 | 2,655.47 | 0.01275 | 121.35% |
| 3 Years | 0.133051 | 0.216628 | 0.005183 | 3,564.81 | -0.109794 | -82.52% |
| 5 Years | 0.06167 | 0.216628 | 0.005183 | 4,498.92 | -0.038412 | -62.29% |
ALIASGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.023368 | -0.000422 | -1.77% | 0.023533 | 0.024484 | 0.022791 | 0.00 |
| Jul 28 2024 | 0.02379 | 0.000035 | 0.15% | 0.023614 | 0.023832 | 0.023428 | 0.00 |
| Jul 27 2024 | 0.023755 | 0.00004 | 0.17% | 0.023709 | 0.024229 | 0.023284 | 0.00 |
| Jul 26 2024 | 0.023715 | 0.00071 | 3.08% | 0.023037 | 0.023836 | 0.023037 | 0.00 |
| Jul 25 2024 | 0.023005 | 0.000226 | 0.99% | 0.022802 | 0.02313 | 0.022188 | 0.00 |
| Jul 24 2024 | 0.022779 | -0.000208 | -0.90% | 0.022979 | 0.023337 | 0.022747 | 0.00 |
| Jul 23 2024 | 0.022986 | -0.000524 | -2.23% | 0.023536 | 0.023562 | 0.022833 | 0.00 |
| Jul 22 2024 | 0.023511 | -0.00011 | -0.47% | 0.023533 | 0.023756 | 0.022791 | 0.00 |
| Jul 21 2024 | 0.02362 | 0.000234 | 1.00% | 0.023372 | 0.023718 | 0.022927 | 0.00 |
| Jul 20 2024 | 0.023386 | 0.000144 | 0.62% | 0.023259 | 0.02355 | 0.023106 | 0.00 |
| Jul 19 2024 | 0.023242 | 0.001016 | 4.57% | 0.022206 | 0.023502 | 0.022043 | 0.00 |
| Jul 18 2024 | 0.022225 | 0.000023 | 0.10% | 0.022199 | 0.022568 | 0.021991 | 0.00 |
| Jul 17 2024 | 0.022202 | -0.000396 | -1.75% | 0.022645 | 0.022906 | 0.022153 | 0.00 |
| Jul 16 2024 | 0.022598 | 0.000112 | 0.50% | 0.022508 | 0.022668 | 0.02169 | 0.00 |
| Jul 15 2024 | 0.022486 | 0.001289 | 6.08% | 0.023533 | 0.023533 | 0.02162 | 0.00 |
| Jul 14 2024 | 0.021197 | 0.000633 | 3.08% | 0.020541 | 0.021263 | 0.020541 | 0.00 |
| Jul 13 2024 | 0.020564 | 0.000506 | 2.52% | 0.02007 | 0.020711 | 0.020035 | 0.00 |
| Jul 12 2024 | 0.020058 | 0.000074 | 0.37% | 0.019953 | 0.020271 | 0.01972 | 0.00 |
| Jul 11 2024 | 0.019984 | -0.000244 | -1.21% | 0.020223 | 0.020621 | 0.019924 | 0.00 |
| Jul 10 2024 | 0.020228 | -0.000199 | -0.97% | 0.02037 | 0.020876 | 0.020027 | 0.00 |
| Jul 09 2024 | 0.020426 | 0.000533 | 2.68% | 0.019884 | 0.020488 | 0.019796 | 0.00 |
| Jul 08 2024 | 0.019894 | 0.000128 | 0.65% | 0.023533 | 0.023533 | 0.019284 | 0.00 |
| Jul 07 2024 | 0.019766 | -0.000684 | -3.34% | 0.020428 | 0.020532 | 0.019766 | 0.00 |
| Jul 06 2024 | 0.02045 | 0.00052 | 2.61% | 0.019855 | 0.020557 | 0.0197 | 0.00 |
| Jul 05 2024 | 0.01993 | -0.000277 | -1.37% | 0.02011 | 0.020262 | 0.01899 | 0.00 |
| Jul 04 2024 | 0.020207 | -0.001048 | -4.93% | 0.02125 | 0.021318 | 0.020047 | 0.00 |
| Jul 03 2024 | 0.021255 | -0.00073 | -3.32% | 0.02201 | 0.022053 | 0.020974 | 0.00 |
| Jul 02 2024 | 0.021985 | -0.00038 | -1.70% | 0.02234 | 0.022494 | 0.021915 | 0.00 |
| Jul 01 2024 | 0.022365 | 0.000028 | 0.13% | 0.023533 | 0.023533 | 0.022174 | 0.00 |
| Jun 30 2024 | 0.022337 | 0.00066 | 3.05% | 0.021679 | 0.022381 | 0.021596 | 0.00 |
| Jun 29 2024 | 0.021677 | 0.000193 | 0.90% | 0.021481 | 0.021762 | 0.021481 | 0.00 |
