ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALIASEUR Alias

0.029502
0.000594 (2.05%)
20:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.029502
Ask Price 0.030813
News -
Day High 0.029623

Low
0.010476

52 Week Range

High
0.032043

Day Low 0.028695
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASEUR Crypto 861,752 Not Mineable
  Change % Change Current Price Bid Offer
0.000594 2.05% 0.029502 0.029502 0.030813
Open High Low Prev. Close 52 Week Range
0.028895 0.029623 0.028695 0.028908 0.010476 - 0.032043
Exchange Time Size Trade Price Currency
SOTX 09:46:57 220.26 0.01714 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALIAS ALIASUSD ALIASGBP ALIASBTC

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALIASEUR Message Board. Create One! See More Posts on ALIASEUR Message Board See More Message Board Posts

Historical ALIASEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0168830.0190720.0167867,802.080.01261974.74%
6 Months0.0116320.0190720.0112813,073.250.017869153.62%
1 Year0.0276590.0320430.0104764,010.760.0018436.66%
3 Years0.0582210.2545090.0058464,469.55-0.02872-49.33%
5 Years0.0676220.2545090.0058464,500.26-0.03812-56.37%

Your Recent History

Delayed Upgrade Clock