ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,673.20
      0.18%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.915
      -0.04%
      Bitcoin
      62,940.21
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alias (Cryptocurrency:ALIASGBP)

      6. Alias (Cryptocurrency:ALIASGBP) Historical

      ALIASGBP Alias

      0.022584
      -0.000073 (-0.32%)
      20:02:18 - Realtime Data

      ALIASGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.022658 0.000646 2.94% 0.022062 0.022749 0.0219 0.00
      May 08 2024 0.022012 -0.000491 -2.18% 0.022453 0.022679 0.021925 0.00
      May 07 2024 0.022502 -0.000131 -0.58% 0.022662 0.023107 0.022431 0.00
      May 06 2024 0.022634 -0.000348 -1.51% 0.010342 0.024505 0.01024 0.00
      May 05 2024 0.022982 0.000082 0.36% 0.022954 0.023158 0.022597 0.00
      May 04 2024 0.0229 0.000305 1.35% 0.022558 0.023084 0.022471 0.00
      May 03 2024 0.022595 0.001364 6.42% 0.021219 0.022735 0.021114 0.00
      May 02 2024 0.021231 0.000258 1.23% 0.020963 0.021427 0.020488 0.00
      May 01 2024 0.020973 -0.000863 -3.95% 0.021845 0.021891 0.020394 0.00
      Apr 30 2024 0.021837 -0.001033 -4.52% 0.022876 0.023183 0.021351 0.00
      Apr 29 2024 0.02287 0.000214 0.94% 0.010342 0.024505 0.01024 0.00
      Apr 28 2024 0.022656 -0.00002 -0.09% 0.022634 0.022985 0.022572 0.00
      Apr 27 2024 0.022676 -0.000297 -1.29% 0.022972 0.023016 0.022524 0.00
      Apr 26 2024 0.022973 -0.000222 -0.96% 0.0232 0.023309 0.022833 0.00
      Apr 25 2024 0.023195 -0.000017 -0.07% 0.023223 0.023463 0.022676 0.00
      Apr 24 2024 0.023212 -0.000783 -3.26% 0.024073 0.024226 0.022992 0.00
      Apr 23 2024 0.023995 -0.000382 -1.57% 0.024338 0.024469 0.02388 0.00
      Apr 22 2024 0.024377 0.000748 3.16% 0.010342 0.024688 0.01024 0.00
      Apr 21 2024 0.02363 -0.00000500 -0.02% 0.023635 0.023929 0.023425 0.00
      Apr 20 2024 0.023635 0.000321 1.38% 0.023254 0.023828 0.023034 0.00
      Apr 19 2024 0.023314 0.000323 1.41% 0.022925 0.023672 0.021758 0.00
      Apr 18 2024 0.022991 0.000815 3.68% 0.02221 0.023165 0.02195 0.00
      Apr 17 2024 0.022176 -0.000898 -3.89% 0.02308 0.02334 0.021647 0.00
      Apr 16 2024 0.023073 0.000147 0.64% 0.02292 0.023263 0.022373 0.00
      Apr 15 2024 0.022927 -0.000879 -3.69% 0.010342 0.024106 0.01024 0.00
      Apr 14 2024 0.023806 0.000074 0.31% 0.023591 0.023897 0.022804 0.00
      Apr 13 2024 0.023733 -0.00065 -2.67% 0.024382 0.024676 0.022576 0.00
      Apr 12 2024 0.024383 -0.000734 -2.92% 0.025168 0.025592 0.023914 0.00
      Apr 11 2024 0.025117 -0.000185 -0.73% 0.025285 0.025538 0.024985 0.00
      Apr 10 2024 0.025302 0.000757 3.08% 0.024546 0.025488 0.024164 0.00
      Apr 09 2024 0.024545 -0.000877 -3.45% 0.025396 0.025414 0.024272 0.00
      Apr 08 2024 0.025422 0.000803 3.26% 0.010342 0.025893 0.01024 0.00
      Apr 07 2024 0.024619 0.000179 0.73% 0.024411 0.02486 0.024406 0.00
      Apr 06 2024 0.02444 0.000312 1.29% 0.024059 0.024693 0.023977 0.00
      Apr 05 2024 0.024127 -0.000225 -0.92% 0.024353 0.024448 0.023626 0.00
      Apr 04 2024 0.024352 0.000826 3.51% 0.023503 0.024577 0.023164 0.00
      Apr 03 2024 0.023526 0.000085 0.36% 0.023437 0.023856 0.023153 0.00
      Apr 02 2024 0.023441 -0.001587 -6.34% 0.024967 0.02497 0.023157 0.00
      Apr 01 2024 0.025027 -0.000172 -0.68% 0.010342 0.025047 0.01024 0.00
      Mar 31 2024 0.025199 0.000434 1.75% 0.024788 0.025204 0.024788 0.00
      Mar 30 2024 0.024766 -0.000132 -0.53% 0.024894 0.025022 0.024727 0.00
      Mar 29 2024 0.024898 -0.000336 -1.33% 0.025202 0.025236 0.024639 0.00
      Mar 28 2024 0.025234 0.000555 2.25% 0.024783 0.025456 0.02455 0.00
      Mar 27 2024 0.024679 -0.000121 -0.49% 0.02475 0.025332 0.024333 0.00
      Mar 26 2024 0.0248 0.00009 0.36% 0.02471 0.0252 0.02461 0.00
      Mar 25 2024 0.02471 0.000683 2.84% 0.010342 0.025171 0.01024 0.00
      Mar 24 2024 0.024028 0.001044 4.54% 0.022971 0.024113 0.022841 0.00
      Mar 23 2024 0.022983 0.000293 1.29% 0.022765 0.023552 0.022522 0.00
      Mar 22 2024 0.02269 -0.000559 -2.40% 0.023292 0.023706 0.022299 0.00
      Mar 21 2024 0.023249 -0.000635 -2.66% 0.023861 0.023996 0.023141 0.00
      Mar 20 2024 0.023884 0.001971 9.00% 0.021964 0.023938 0.021514 0.00
      Mar 19 2024 0.021913 -0.002006 -8.39% 0.02391 0.024022 0.02187 0.00
      Mar 18 2024 0.023918 -0.000151 -0.63% 0.010342 0.025275 0.01024 0.00
      Mar 17 2024 0.024069 0.001023 4.44% 0.023268 0.024277 0.022894 0.00
      Mar 16 2024 0.023046 -0.001575 -6.40% 0.02452 0.024711 0.022933 0.00
      Mar 15 2024 0.024621 -0.000668 -2.64% 0.010342 0.024863 0.01024 0.00
      Mar 14 2024 0.025289 -0.000344 -1.34% 0.025641 0.025875 0.024332 0.00
      Mar 13 2024 0.025633 0.000628 2.51% 0.025004 0.025761 0.02495 0.00
      Mar 12 2024 0.025005 0.00000600 0.02% 0.025068 0.025682 0.024334 0.00
      Mar 11 2024 0.024998 0.00102 4.25% 0.010342 0.025542 0.01024 0.00
      Mar 10 2024 0.023978 0.000023 0.10% 0.023955 0.024373 0.023853 0.00
      Mar 09 2024 0.023955 0.000042 0.18% 0.023882 0.024035 0.023812 0.00
      Mar 08 2024 0.023914 0.000367 1.56% 0.023516 0.0243 0.023244 0.00
      Mar 07 2024 0.023547 0.000231 0.99% 0.023372 0.023921 0.023202 0.00
      Mar 06 2024 0.023315 0.000517 2.27% 0.022572 0.023884 0.022281 0.00
      Mar 05 2024 0.022799 -0.00122 -5.08% 0.024222 0.024342 0.019868 0.00
      Mar 04 2024 0.024018 0.001645 7.35% 0.010342 0.024254 0.01024 0.00
      Mar 03 2024 0.022373 0.000329 1.49% 0.02201 0.022447 0.021875 0.00
      Mar 02 2024 0.022044 -0.000171 -0.77% 0.022192 0.022192 0.02189 0.00
      Mar 01 2024 0.022215 0.00032 1.46% 0.021802 0.022446 0.021658 0.00
      Feb 29 2024 0.021895 0.000116 0.53% 0.021682 0.022422 0.020939 0.00
      Feb 28 2024 0.021779 0.001638 8.13% 0.020175 0.02268 0.020079 0.00
      Feb 27 2024 0.02014 0.000895 4.65% 0.019284 0.020307 0.018933 0.00
      Feb 26 2024 0.019245 0.000865 4.71% 0.010342 0.019408 0.01024 0.00
      Feb 25 2024 0.01838 0.000041 0.22% 0.018324 0.018452 0.018225 0.00
      Feb 24 2024 0.018339 0.000275 1.52% 0.018009 0.018363 0.017971 0.00
      Feb 23 2024 0.018065 -0.000162 -0.89% 0.018274 0.018308 0.017948 0.00
      Feb 22 2024 0.018226 -0.000253 -1.37% 0.018448 0.018504 0.018153 0.00
      Feb 21 2024 0.018479 -0.000131 -0.70% 0.018646 0.018663 0.018076 0.00
      Feb 20 2024 0.018611 0.000107 0.58% 0.018516 0.0188 0.018177 0.00
      Feb 19 2024 0.018504 -0.000095 -0.51% 0.010342 0.018709 0.01024 0.00
      Feb 18 2024 0.018599 0.000113 0.61% 0.018457 0.018688 0.018328 0.00
      Feb 17 2024 0.018486 -0.00011 -0.59% 0.018577 0.018597 0.018095 0.00
      Feb 16 2024 0.018595 0.000113 0.61% 0.018536 0.018727 0.018437 0.00
      Feb 15 2024 0.018482 0.00000100 0.01% 0.01849 0.018843 0.018319 0.00
      Feb 14 2024 0.018481 0.000736 4.15% 0.017742 0.018647 0.017596 0.00
      Feb 13 2024 0.017746 0.000015 0.08% 0.017734 0.017868 0.017307 0.00
      Feb 12 2024 0.01773 -0.000031 -0.17% 0.010342 0.017865 0.01024 0.00
      Feb 11 2024 0.017762 0.000142 0.81% 0.017635 0.017949 0.017557 0.00
      Feb 10 2024 0.01762 0.000338 1.96% 0.017319 0.017771 0.017202 0.00

      Your Recent History

      COIN
      ALIASGBP
      Alias
      Delayed Upgrade Clock