Alias More Historical Data - ALIASGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Alias (Cryptocurrency:ALIASGBP)
Alias (Cryptocurrency:ALIASGBP) Historical

ALIASGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.023368	-0.000422	-1.77%	0.023533	0.024484	0.022791	0.00
Jul 28 2024	0.02379	0.000035	0.15%	0.023614	0.023832	0.023428	0.00
Jul 27 2024	0.023755	0.00004	0.17%	0.023709	0.024229	0.023284	0.00
Jul 26 2024	0.023715	0.00071	3.08%	0.023037	0.023836	0.023037	0.00
Jul 25 2024	0.023005	0.000226	0.99%	0.022802	0.02313	0.022188	0.00
Jul 24 2024	0.022779	-0.000208	-0.90%	0.022979	0.023337	0.022747	0.00
Jul 23 2024	0.022986	-0.000524	-2.23%	0.023536	0.023562	0.022833	0.00
Jul 22 2024	0.023511	-0.00011	-0.47%	0.023533	0.023756	0.022791	0.00
Jul 21 2024	0.02362	0.000234	1.00%	0.023372	0.023718	0.022927	0.00
Jul 20 2024	0.023386	0.000144	0.62%	0.023259	0.02355	0.023106	0.00
Jul 19 2024	0.023242	0.001016	4.57%	0.022206	0.023502	0.022043	0.00
Jul 18 2024	0.022225	0.000023	0.10%	0.022199	0.022568	0.021991	0.00
Jul 17 2024	0.022202	-0.000396	-1.75%	0.022645	0.022906	0.022153	0.00
Jul 16 2024	0.022598	0.000112	0.50%	0.022508	0.022668	0.02169	0.00
Jul 15 2024	0.022486	0.001289	6.08%	0.023533	0.023533	0.02162	0.00
Jul 14 2024	0.021197	0.000633	3.08%	0.020541	0.021263	0.020541	0.00
Jul 13 2024	0.020564	0.000506	2.52%	0.02007	0.020711	0.020035	0.00
Jul 12 2024	0.020058	0.000074	0.37%	0.019953	0.020271	0.01972	0.00
Jul 11 2024	0.019984	-0.000244	-1.21%	0.020223	0.020621	0.019924	0.00
Jul 10 2024	0.020228	-0.000199	-0.97%	0.02037	0.020876	0.020027	0.00
Jul 09 2024	0.020426	0.000533	2.68%	0.019884	0.020488	0.019796	0.00
Jul 08 2024	0.019894	0.000128	0.65%	0.023533	0.023533	0.019284	0.00
Jul 07 2024	0.019766	-0.000684	-3.34%	0.020428	0.020532	0.019766	0.00
Jul 06 2024	0.02045	0.00052	2.61%	0.019855	0.020557	0.0197	0.00
Jul 05 2024	0.01993	-0.000277	-1.37%	0.02011	0.020262	0.01899	0.00
Jul 04 2024	0.020207	-0.001048	-4.93%	0.02125	0.021318	0.020047	0.00
Jul 03 2024	0.021255	-0.00073	-3.32%	0.02201	0.022053	0.020974	0.00
Jul 02 2024	0.021985	-0.00038	-1.70%	0.02234	0.022494	0.021915	0.00
Jul 01 2024	0.022365	0.000028	0.13%	0.023533	0.023533	0.022174	0.00
Jun 30 2024	0.022337	0.00066	3.05%	0.021679	0.022381	0.021596	0.00
Jun 29 2024	0.021677	0.000193	0.90%	0.021481	0.021762	0.021481	0.00
Jun 28 2024	0.021484	-0.000429	-1.96%	0.021922	0.022135	0.021356	0.00
Jun 27 2024	0.021913	0.000233	1.07%	0.021683	0.022145	0.021578	0.00
Jun 26 2024	0.02168	-0.000224	-1.02%	0.023533	0.023533	0.021644	0.00
Jun 25 2024	0.021904	0.000504	2.36%	0.021381	0.022058	0.021362	0.00
Jun 24 2024	0.0214	-0.001148	-5.09%	0.022502	0.022536	0.020769	0.00
Jun 23 2024	0.022548	-0.000319	-1.40%	0.022872	0.022958	0.022528	0.00
Jun 22 2024	0.022867	0.000066	0.29%	0.022832	0.022953	0.02275	0.00
Jun 21 2024	0.022801	-0.00027	-1.17%	0.023053	0.023107	0.022573	0.00
Jun 20 2024	0.023071	0.00013	0.57%	0.022943	0.023544	0.022938	0.00
Jun 19 2024	0.02294	-0.000103	-0.45%	0.02305	0.023228	0.022892	0.00
Jun 18 2024	0.023044	-0.000469	-1.99%	0.023533	0.023533	0.022698	0.00
Jun 17 2024	0.023513	-0.000138	-0.58%	0.022537	0.025073	0.021858	0.00
Jun 16 2024	0.023651	0.000157	0.67%	0.023477	0.023747	0.023419	0.00
Jun 15 2024	0.023494	0.000057	0.24%	0.023424	0.023549	0.023363	0.00
Jun 14 2024	0.023437	-0.000139	-0.59%	0.023571	0.023912	0.023097	0.00
Jun 13 2024	0.023576	-0.000426	-1.77%	0.023959	0.024038	0.0234	0.00
Jun 12 2024	0.024002	0.000187	0.79%	0.023803	0.024516	0.023644	0.00
Jun 11 2024	0.023815	-0.00075	-3.05%	0.02458	0.024584	0.023414	0.00
Jun 10 2024	0.024565	-0.000069	-0.28%	0.022537	0.025073	0.021858	0.00
Jun 09 2024	0.024634	0.000085	0.35%	0.024545	0.024733	0.024504	0.00
Jun 08 2024	0.02455	0.000016	0.07%	0.024522	0.024612	0.0245	0.00
Jun 07 2024	0.024534	-0.000386	-1.55%	0.024909	0.025327	0.024343	0.00
Jun 06 2024	0.02492	-0.000087	-0.35%	0.025004	0.025171	0.024734	0.00
Jun 05 2024	0.025007	0.000143	0.57%	0.022537	0.02529	0.021858	0.00
Jun 04 2024	0.024864	0.000712	2.95%	0.024165	0.024998	0.024143	0.00
Jun 03 2024	0.024152	0.000209	0.87%	0.023895	0.024764	0.023862	0.00
Jun 02 2024	0.023944	0.000049	0.21%	0.02391	0.024143	0.023775	0.00
Jun 01 2024	0.023895	0.00006	0.25%	0.023856	0.023936	0.023805	0.00
May 31 2024	0.023835	-0.000332	-1.37%	0.024159	0.024359	0.023565	0.00
May 30 2024	0.024167	0.000223	0.93%	0.023987	0.024548	0.023779	0.00
May 29 2024	0.023943	-0.000178	-0.74%	0.024106	0.024293	0.023785	0.00
May 28 2024	0.024122	-0.000277	-1.14%	0.024411	0.024452	0.023752	0.00
May 27 2024	0.024399	0.000201	0.83%	0.022537	0.024821	0.021858	0.00
May 26 2024	0.024198	-0.000298	-1.22%	0.024475	0.024539	0.024117	0.00
May 25 2024	0.024496	0.000241	0.99%	0.024222	0.024575	0.024208	0.00
May 24 2024	0.024256	0.000215	0.89%	0.023999	0.024428	0.02363	0.00
May 23 2024	0.024041	-0.000382	-1.56%	0.024458	0.024707	0.023649	0.00
May 22 2024	0.024423	-0.000439	-1.77%	0.024815	0.024869	0.024398	0.00
May 21 2024	0.024862	-0.000334	-1.33%	0.025147	0.025335	0.02448	0.00
May 20 2024	0.025196	0.001737	7.40%	0.022537	0.025206	0.021858	0.00
May 19 2024	0.02346	-0.000276	-1.16%	0.023729	0.023969	0.023352	0.00
May 18 2024	0.023736	0.000014	0.06%	0.023725	0.023877	0.023608	0.00
May 17 2024	0.023722	0.000535	2.31%	0.023181	0.023889	0.02315	0.00
May 16 2024	0.023188	-0.000305	-1.30%	0.023505	0.023626	0.022968	0.00
May 15 2024	0.023492	0.0015	6.82%	0.022016	0.023568	0.02192	0.00
May 14 2024	0.021992	-0.000537	-2.38%	0.022537	0.022596	0.021826	0.00
May 13 2024	0.022529	0.000438	1.98%	0.010342	0.023144	0.01024	0.00
May 12 2024	0.022091	0.000228	1.04%	0.021882	0.02221	0.021803	0.00
May 11 2024	0.021862	-0.000051	-0.23%	0.021852	0.02207	0.021748	0.00
May 10 2024	0.021914	-0.000744	-3.28%	0.022612	0.022756	0.021655	0.00
May 09 2024	0.022658	0.000646	2.94%	0.022062	0.022749	0.0219	0.00
May 08 2024	0.022012	-0.000491	-2.18%	0.022453	0.022679	0.021925	0.00
May 07 2024	0.022502	-0.000131	-0.58%	0.022662	0.023107	0.022431	0.00
May 06 2024	0.022634	-0.000348	-1.51%	0.010342	0.024505	0.01024	0.00
May 05 2024	0.022982	0.000082	0.36%	0.022954	0.023158	0.022597	0.00
May 04 2024	0.0229	0.000305	1.35%	0.022558	0.023084	0.022471	0.00
May 03 2024	0.022595	0.001364	6.42%	0.021219	0.022735	0.021114	0.00
May 02 2024	0.021231	0.000258	1.23%	0.020963	0.021427	0.020488	0.00
May 01 2024	0.020973	-0.000863	-3.95%	0.021845	0.021891	0.020394	0.00

Delayed Upgrade Clock