ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.645
      -0.63%
      Bitcoin
      66,030.69
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alias (Cryptocurrency:ALIASEUR)

      6. Alias (Cryptocurrency:ALIASEUR) Historical

      ALIASEUR Alias

      0.027466
      -0.00032 (-1.15%)
      20:02:18 - Realtime Data

      ALIASEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.027797 -0.00047 -1.66% 0.027934 0.029103 0.027418 0.00
      Jul 28 2024 0.028267 0.000052 0.18% 0.027993 0.02828 0.027779 0.00
      Jul 27 2024 0.028215 0.000068 0.24% 0.028128 0.028733 0.027659 0.00
      Jul 26 2024 0.028147 0.000877 3.22% 0.027287 0.028257 0.027287 0.00
      Jul 25 2024 0.02727 0.000135 0.50% 0.027176 0.027421 0.026395 0.00
      Jul 24 2024 0.027135 -0.0002 -0.73% 0.027338 0.027794 0.027033 0.00
      Jul 23 2024 0.027335 -0.00059 -2.11% 0.027934 0.027993 0.027137 0.00
      Jul 22 2024 0.027925 -0.000103 -0.37% 0.026121 0.028434 0.010602 0.00
      Jul 21 2024 0.028028 0.000267 0.96% 0.027714 0.028151 0.027194 0.00
      Jul 20 2024 0.027761 0.000167 0.61% 0.027567 0.027919 0.027413 0.00
      Jul 19 2024 0.027594 0.001187 4.49% 0.026386 0.027883 0.02619 0.00
      Jul 18 2024 0.026407 0.00000200 0.01% 0.026394 0.026813 0.026119 0.00
      Jul 17 2024 0.026405 -0.00051 -1.89% 0.026885 0.027266 0.026335 0.00
      Jul 16 2024 0.026914 0.000158 0.59% 0.026781 0.026952 0.02579 0.00
      Jul 15 2024 0.026756 0.001479 5.85% 0.026121 0.028434 0.010602 0.00
      Jul 14 2024 0.025277 0.00084 3.44% 0.02447 0.025305 0.024147 0.00
      Jul 13 2024 0.024438 0.000556 2.33% 0.023883 0.024642 0.023771 0.00
      Jul 12 2024 0.023881 0.00014 0.59% 0.023725 0.024142 0.023416 0.00
      Jul 11 2024 0.023742 -0.000253 -1.05% 0.023987 0.024493 0.023671 0.00
      Jul 10 2024 0.023995 -0.000161 -0.67% 0.024103 0.024685 0.023771 0.00
      Jul 09 2024 0.024156 0.000656 2.79% 0.023491 0.024234 0.023342 0.00
      Jul 08 2024 0.0235 0.000286 1.23% 0.026121 0.028434 0.010602 0.00
      Jul 07 2024 0.023214 -0.000901 -3.74% 0.024244 0.024265 0.023214 0.00
      Jul 06 2024 0.024114 0.000533 2.26% 0.02347 0.024297 0.023282 0.00
      Jul 05 2024 0.023581 -0.000259 -1.09% 0.023723 0.02392 0.022315 0.00
      Jul 04 2024 0.023841 -0.001266 -5.04% 0.025093 0.025206 0.023667 0.00
      Jul 03 2024 0.025107 -0.000866 -3.33% 0.026016 0.026053 0.024821 0.00
      Jul 02 2024 0.025973 -0.00038 -1.44% 0.026348 0.026491 0.02588 0.00
      Jul 01 2024 0.026353 0.000042 0.16% 0.026121 0.028434 0.010602 0.00
      Jun 30 2024 0.026311 0.000696 2.72% 0.025591 0.026371 0.025485 0.00
      Jun 29 2024 0.025615 0.000261 1.03% 0.025357 0.025712 0.025356 0.00
      Jun 28 2024 0.025354 -0.000518 -2.00% 0.025878 0.026168 0.025208 0.00
      Jun 27 2024 0.025872 0.000269 1.05% 0.025592 0.026164 0.02549 0.00
      Jun 26 2024 0.025603 -0.000348 -1.34% 0.026121 0.028434 0.010602 0.00
      Jun 25 2024 0.025951 0.000636 2.51% 0.025277 0.026138 0.025277 0.00
      Jun 24 2024 0.025315 -0.001337 -5.02% 0.026577 0.026645 0.024683 0.00
      Jun 23 2024 0.026652 -0.000344 -1.27% 0.027008 0.027155 0.026642 0.00
      Jun 22 2024 0.026995 0.000014 0.05% 0.027001 0.027148 0.026909 0.00
      Jun 21 2024 0.026981 -0.000305 -1.12% 0.027279 0.027315 0.026705 0.00
      Jun 20 2024 0.027286 0.000118 0.44% 0.027166 0.027866 0.027118 0.00
      Jun 19 2024 0.027167 -0.000109 -0.40% 0.027306 0.027543 0.027118 0.00
      Jun 18 2024 0.027276 -0.000577 -2.07% 0.027873 0.027873 0.026849 0.00
      Jun 17 2024 0.027853 -0.000169 -0.60% 0.026121 0.028434 0.010602 0.00
      Jun 16 2024 0.028023 0.000167 0.60% 0.027853 0.02813 0.027764 0.00
      Jun 15 2024 0.027856 0.000055 0.20% 0.027783 0.027941 0.027734 0.00
      Jun 14 2024 0.027801 -0.000214 -0.76% 0.028019 0.028413 0.027376 0.00
      Jun 13 2024 0.028014 -0.000395 -1.39% 0.028425 0.028453 0.027762 0.00
      Jun 12 2024 0.028409 0.000155 0.55% 0.028249 0.029041 0.028038 0.00
      Jun 11 2024 0.028254 -0.000776 -2.67% 0.029045 0.029064 0.027768 0.00
      Jun 10 2024 0.02903 -0.000069 -0.24% 0.026121 0.029384 0.010602 0.00
      Jun 09 2024 0.029099 0.000177 0.61% 0.028915 0.02917 0.028854 0.00
      Jun 08 2024 0.028922 0.00000027 0.00% 0.028894 0.029028 0.028877 0.00
      Jun 07 2024 0.028922 -0.00032 -1.09% 0.029237 0.02976 0.028671 0.00
      Jun 06 2024 0.029242 -0.000161 -0.55% 0.029413 0.029583 0.029007 0.00
      Jun 05 2024 0.029402 0.000228 0.78% 0.026121 0.0297 0.010602 0.00
      Jun 04 2024 0.029174 0.000785 2.76% 0.02839 0.029321 0.028328 0.00
      Jun 03 2024 0.02839 0.00027 0.96% 0.028085 0.02907 0.028028 0.00
      Jun 02 2024 0.02812 0.000033 0.12% 0.028099 0.02836 0.027941 0.00
      Jun 01 2024 0.028087 0.000088 0.31% 0.028047 0.028148 0.02797 0.00
      May 31 2024 0.027999 -0.000392 -1.38% 0.028387 0.028554 0.027678 0.00
      May 30 2024 0.028391 0.00024 0.85% 0.028172 0.028838 0.027936 0.00
      May 29 2024 0.028151 -0.0002 -0.71% 0.028326 0.028566 0.027934 0.00
      May 28 2024 0.028351 -0.000388 -1.35% 0.02873 0.028755 0.027914 0.00
      May 27 2024 0.028739 0.00031 1.09% 0.026121 0.029227 0.010602 0.00
      May 26 2024 0.028429 -0.000303 -1.05% 0.028751 0.028834 0.028327 0.00
      May 25 2024 0.028732 0.000266 0.93% 0.028449 0.028887 0.028449 0.00
      May 24 2024 0.028466 0.000257 0.91% 0.028188 0.028709 0.027728 0.00
      May 23 2024 0.02821 -0.000497 -1.73% 0.028786 0.029033 0.027711 0.00
      May 22 2024 0.028707 -0.000276 -0.95% 0.028964 0.029279 0.028675 0.00
      May 21 2024 0.028983 -0.000479 -1.63% 0.029447 0.029664 0.028422 0.00
      May 20 2024 0.029462 0.002064 7.53% 0.026121 0.029498 0.010602 0.00
      May 19 2024 0.027398 -0.000348 -1.25% 0.027704 0.028 0.027302 0.00
      May 18 2024 0.027745 0.000025 0.09% 0.027732 0.027905 0.027617 0.00
      May 17 2024 0.02772 0.00069 2.55% 0.02704 0.027889 0.027003 0.00
      May 16 2024 0.02703 -0.000348 -1.27% 0.027408 0.027533 0.026551 0.00
      May 15 2024 0.027377 0.001748 6.82% 0.025639 0.027425 0.025535 0.00
      May 14 2024 0.025629 -0.000591 -2.25% 0.02622 0.026311 0.025425 0.00
      May 13 2024 0.02622 0.000514 2.00% 0.026121 0.026416 0.010602 0.00
      May 12 2024 0.025706 0.000288 1.13% 0.025439 0.02582 0.025373 0.00
      May 11 2024 0.025418 -0.000095 -0.37% 0.025449 0.025689 0.025324 0.00
      May 10 2024 0.025512 -0.000796 -3.03% 0.026326 0.026491 0.025193 0.00
      May 09 2024 0.026308 0.000754 2.95% 0.025626 0.026431 0.025451 0.00
      May 08 2024 0.025554 -0.000579 -2.22% 0.026121 0.026376 0.025498 0.00
      May 07 2024 0.026133 -0.000278 -1.05% 0.026431 0.02691 0.026082 0.00
      May 06 2024 0.02641 -0.00036 -1.34% 0.025696 0.027279 0.025341 0.00
      May 05 2024 0.02677 0.000062 0.23% 0.02676 0.026973 0.026329 0.00
      May 04 2024 0.026708 0.000378 1.43% 0.026319 0.02692 0.026206 0.00
      May 03 2024 0.02633 0.001516 6.11% 0.024809 0.026502 0.024678 0.00
      May 02 2024 0.024814 0.000283 1.16% 0.024526 0.025001 0.023945 0.00
      May 01 2024 0.024531 -0.001159 -4.51% 0.025581 0.02563 0.023896 0.00

      Your Recent History

      COIN
      ALIASEUR
      Alias
      BIT
      NSCIT2880978
      IBRD
      Delayed Upgrade Clock