Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alias | ALIASEUR | Crypto | 811,017 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000342 | -1.23% | 0.027444 | 0.027444 | 0.028664 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02775 | 0.027779 | 0.027444 | 0.027786 | 0.010476 - 0.019072 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:46:57 | 220.26 | 0.01714 | EUR |
ALIASEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.01202 | 0.019072 | 0.010476 | 2,615.84 | 0.015424 | 128.32% |
| 3 Years | 0.148229 | 0.254509 | 0.005846 | 3,563.59 | -0.120785 | -81.49% |
| 5 Years | 0.067622 | 0.254509 | 0.005846 | 4,500.26 | -0.040178 | -59.42% |
ALIASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.027797 | -0.00047 | -1.66% | 0.027934 | 0.029103 | 0.027418 | 0.00 |
| Jul 28 2024 | 0.028267 | 0.000052 | 0.18% | 0.027993 | 0.02828 | 0.027779 | 0.00 |
| Jul 27 2024 | 0.028215 | 0.000068 | 0.24% | 0.028128 | 0.028733 | 0.027659 | 0.00 |
| Jul 26 2024 | 0.028147 | 0.000877 | 3.22% | 0.027287 | 0.028257 | 0.027287 | 0.00 |
| Jul 25 2024 | 0.02727 | 0.000135 | 0.50% | 0.027176 | 0.027421 | 0.026395 | 0.00 |
| Jul 24 2024 | 0.027135 | -0.0002 | -0.73% | 0.027338 | 0.027794 | 0.027033 | 0.00 |
| Jul 23 2024 | 0.027335 | -0.00059 | -2.11% | 0.027934 | 0.027993 | 0.027137 | 0.00 |
| Jul 22 2024 | 0.027925 | -0.000103 | -0.37% | 0.026121 | 0.028434 | 0.010602 | 0.00 |
| Jul 21 2024 | 0.028028 | 0.000267 | 0.96% | 0.027714 | 0.028151 | 0.027194 | 0.00 |
| Jul 20 2024 | 0.027761 | 0.000167 | 0.61% | 0.027567 | 0.027919 | 0.027413 | 0.00 |
| Jul 19 2024 | 0.027594 | 0.001187 | 4.49% | 0.026386 | 0.027883 | 0.02619 | 0.00 |
| Jul 18 2024 | 0.026407 | 0.00000200 | 0.01% | 0.026394 | 0.026813 | 0.026119 | 0.00 |
| Jul 17 2024 | 0.026405 | -0.00051 | -1.89% | 0.026885 | 0.027266 | 0.026335 | 0.00 |
| Jul 16 2024 | 0.026914 | 0.000158 | 0.59% | 0.026781 | 0.026952 | 0.02579 | 0.00 |
| Jul 15 2024 | 0.026756 | 0.001479 | 5.85% | 0.026121 | 0.028434 | 0.010602 | 0.00 |
| Jul 14 2024 | 0.025277 | 0.00084 | 3.44% | 0.02447 | 0.025305 | 0.024147 | 0.00 |
| Jul 13 2024 | 0.024438 | 0.000556 | 2.33% | 0.023883 | 0.024642 | 0.023771 | 0.00 |
| Jul 12 2024 | 0.023881 | 0.00014 | 0.59% | 0.023725 | 0.024142 | 0.023416 | 0.00 |
| Jul 11 2024 | 0.023742 | -0.000253 | -1.05% | 0.023987 | 0.024493 | 0.023671 | 0.00 |
| Jul 10 2024 | 0.023995 | -0.000161 | -0.67% | 0.024103 | 0.024685 | 0.023771 | 0.00 |
| Jul 09 2024 | 0.024156 | 0.000656 | 2.79% | 0.023491 | 0.024234 | 0.023342 | 0.00 |
| Jul 08 2024 | 0.0235 | 0.000286 | 1.23% | 0.026121 | 0.028434 | 0.010602 | 0.00 |
| Jul 07 2024 | 0.023214 | -0.000901 | -3.74% | 0.024244 | 0.024265 | 0.023214 | 0.00 |
| Jul 06 2024 | 0.024114 | 0.000533 | 2.26% | 0.02347 | 0.024297 | 0.023282 | 0.00 |
| Jul 05 2024 | 0.023581 | -0.000259 | -1.09% | 0.023723 | 0.02392 | 0.022315 | 0.00 |
| Jul 04 2024 | 0.023841 | -0.001266 | -5.04% | 0.025093 | 0.025206 | 0.023667 | 0.00 |
| Jul 03 2024 | 0.025107 | -0.000866 | -3.33% | 0.026016 | 0.026053 | 0.024821 | 0.00 |
| Jul 02 2024 | 0.025973 | -0.00038 | -1.44% | 0.026348 | 0.026491 | 0.02588 | 0.00 |
| Jul 01 2024 | 0.026353 | 0.000042 | 0.16% | 0.026121 | 0.028434 | 0.010602 | 0.00 |
| Jun 30 2024 | 0.026311 | 0.000696 | 2.72% | 0.025591 | 0.026371 | 0.025485 | 0.00 |
| Jun 29 2024 | 0.025615 | 0.000261 | 1.03% | 0.025357 | 0.025712 | 0.025356 | 0.00 |
