Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 247,509.10 |
|
|||||
| News | - | ||||||
| Day High | 0.2742 | Low High |
|||||
| Day Low | 0.2669 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHUSD | Crypto | 50,821,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.63% | 0.2711 | 0.271 | 0.2712 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2694 | 0.2742 | 0.2669 | 0.2694 | 0.0594 - 0.462 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:20:36 | 92.30 | 0.271 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,819.26 | 247,509.10 | ALEPH | |||
aleph.im v2 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALEPHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3273 | 0.3386 | 0.2667 | 1,752,108.07 | -0.0562 | -17.17% |
| 1 Month | 0.3499 | 0.4115 | 0.2667 | 2,689,922.24 | -0.0788 | -22.52% |
| 3 Months | 0.3517 | 0.4444 | 0.1355 | 5,297,693.92 | -0.0806 | -22.92% |
| 6 Months | 0.1077 | 0.462 | 0.0898 | 4,480,265.72 | 0.1634 | 151.72% |
| 1 Year | 0.0787 | 0.462 | 0.0594 | 2,496,647.23 | 0.1924 | 244.47% |
| 3 Years | 0.315275 | 15.27 | 0.045 | 1,214,654.58 | -0.044175 | -14.01% |
| 5 Years | 0.11955 | 15.27 | 0.045 | 1,029,396.59 | 0.15155 | 126.77% |
