AliceNet Staking TokenALCA

$ 0.021504

0.000061

(

0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 3492

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:12:35

Volume (24h)

$ 0

Last Trade Size

0.079572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021162

Fully Diluted Market Cap

$ 21,503,840

Genesis Date

12/11/2022

Days Range 0.021248-0.021635

52 Weeks Range 0.001144-0.028997

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02217966	-0.00067582	-3.04702596884	0.01470504	0.02223229	0.01380899	CX
4	0.01737693	0.00412691	23.7493619414	0.01470504	0.02266968	0.01035674	CX
12	0.01449186	0.00701198	48.3856454589	0.01281867	0.02266968	0.01250932	CX
26	0.02025185	0.00125199	6.18210188205	0.01194795	0.02266968	0.04559219	CX
52	0.00749748	0.01400636	186.81423625	0.00114423	0.02899739	1.85208235	CX
156	0.02971122	-0.00820738	-27.6238404212	0.00114423	0.03290537	1.71117808	CX
260	0.02971122	-0.00820738	-27.6238404212	0.00114423	0.03290537	1.71117808	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734220200	0.02141503	-0.000205	-0.95	0.02166306	0.02184422	0.02119321
1734133800	0.02162007	0.00013662	0.64	0.02153359	0.02195856	0.02136174
1734047400	0.02148345	0.00024088	1.13	0.0212393	0.02207651	0.02106186
1733961000	0.02124257	0.0011906	5.94	0.02014438	0.02133321	0.01974893
1733874600	0.02005197	-0.000503	-2.45	0.02048913	0.02091754	0.01949393
1733788200	0.02055528	-0.001567	-7.08	0.01761027	0.02183053	0.01470504
1733701800	0.02212238	-8.0E-5	-0.36	0.02217966	0.02223229	0.02179995
1733615400	0.0222021	-5.0E-5	-0.22	0.02218243	0.02229113	0.02204654
1733529000	0.02225257	0.00125149	5.96	0.02099383	0.02266968	0.02098502
1733442600	0.02100108	-0.00024	-1.13	0.0212357	0.02189795	0.02072303
1733356200	0.0212413	0.00117565	5.86	0.02005851	0.02158588	0.02005851
1733269800	0.02006565	-9.8E-5	-0.49	0.02014953	0.02033384	0.01950257
1733183400	0.02016338	-0.000405	-1.97	0.02055168	0.02082546	0.0197994
1733097000	0.02056802	4.5E-5	0.22	0.02058254	0.02074414	0.02029307
1733010600	0.02052326	0.00060685	3.05	0.01986998	0.02068514	0.01981203
1732924200	0.01991641	7.8E-5	0.39	0.0198409	0.02021202	0.01961248
1732837800	0.01983857	-0.000469	-2.31	0.02022676	0.02026919	0.01958899
1732751400	0.02030792	0.00188083	10.21	0.01846991	0.02040686	0.01829047
1732665000	0.01842709	-0.000489	-2.59	0.01890807	0.01917781	0.01802887
1732578600	0.01891638	0.00028775	1.54	0.01761027	0.01960401	0.01470504
1732492200	0.01862863	-0.000212	-1.13	0.01892314	0.01912884	0.0182369
1732405800	0.01884015	0.00042364	2.30	0.01845235	0.01938711	0.01840903
1732319400	0.01841651	-0.000273	-1.46	0.01863013	0.01899876	0.01811541
1732233000	0.01868902	0.00164372	9.64	0.0170376	0.01875179	0.01682625
1732146600	0.0170453	-0.000203	-1.18	0.01724945	0.01751138	0.01681733
1732060200	0.01724801	-0.00058	-3.25	0.01781664	0.01781664	0.01703777
1731973800	0.01782766	0.00080995	4.76	0.01761027	0.01782766	0.01470504
1731887400	0.01701771	-0.00031	-1.79	0.01737693	0.01750213	0.01689489
1731801000	0.01732756	0.00017894	1.04	0.01709583	0.01782827	0.01703178
1731714600	0.01714862	0.00020692	1.22	0.01702336	0.01734546	0.01670758
1731628200	0.0169417	-0.000758	-4.28	0.01768185	0.01796295	0.01682852
1731541800	0.01769974	-0.000309	-1.72	0.01797829	0.01848725	0.01729144
1731455400	0.01800876	-0.00063	-3.38	0.01859085	0.01905699	0.01782206
1731369000	0.01863877	0.00098363	5.57	0.01763481	0.0187463	0.01728313
1731282600	0.01765514	0.00027184	1.56	0.01726834	0.01798416	0.01714214
1731196200	0.0173833	0.00098895	6.03	0.01640615	0.01749061	0.01640333
1731109800	0.01639435	0.00032354	2.01	0.01624023	0.01653678	0.01601514
1731023400	0.01607081	0.00098462	6.53	0.01502675	0.0161733	0.01498387
1730937000	0.01508619	0.00163895	12.19	0.01344286	0.01520137	0.0134376
1730850600	0.01344724	0.00019368	1.46	0.01333965	0.0137285	0.013195
1730764200	0.01325356	-0.00036	-2.64	0.01761027	0.01776234	0.01309212
1730677800	0.01361316	-0.000166	-1.20	0.01381709	0.01381864	0.0133566
1730591400	0.0137787	-0.000133	-0.96	0.01393193	0.0139711	0.01371848
1730505000	0.01391154	-3.6E-5	-0.26	0.01396899	0.01432234	0.01370102
1730418600	0.01394772	-0.000789	-5.35	0.01473418	0.01477617	0.01388312
1730332200	0.01473684	0.00013939	0.95	0.01459529	0.015056	0.01443585
1730245800	0.01459745	0.00038586	2.72	0.01420744	0.0148503	0.01418782
1730159400	0.01421159	0.00032802	2.36	0.01761027	0.01776234	0.01378418
1730073000	0.01388357	0.00014692	1.07	0.01372014	0.01397609	0.01364435
1729986600	0.01373665	0.00036514	2.73	0.01350053	0.01385504	0.01345505
1729900200	0.01337151	-0.000653	-4.66	0.01404816	0.01417115	0.01324226
1729813800	0.01402462	5.3E-5	0.38	0.01395736	0.01416716	0.01389974
1729727400	0.01397143	-0.000561	-3.86	0.01451502	0.0145287	0.01362319
1729641000	0.01453214	-0.00024	-1.62	0.01479157	0.01479157	0.01444178
1729554600	0.01477174	-0.000412	-2.71	0.01522425	0.01531743	0.01472182
1729468200	0.01518397	0.00051084	3.48	0.01468465	0.01525372	0.01460615
1729381800	0.01467313	3.4E-5	0.23	0.01463285	0.01474836	0.01458582
1729295400	0.01463933	0.00021999	1.53	0.01761027	0.01776234	0.01445524
1729209000	0.01441934	-4.1E-5	-0.28	0.01761027	0.01776234	0.01438671
1729122600	0.01446067	6.9E-5	0.48	0.0144384	0.01464753	0.01436289
1729036200	0.0143917	-0.000169	-1.16	0.01456538	0.01486044	0.01411032
1728949800	0.01456089	0.00088873	6.50	0.01761027	0.01776234	0.01393814
1728863400	0.01367216	-4.8E-5	-0.35	0.01373371	0.01375199	0.0135007
1728777000	0.0137203	0.00023639	1.75	0.01351178	0.01378291	0.01349344
1728690600	0.01348391	0.00028326	2.15	0.01319855	0.01368446	0.01318691
1728604200	0.01320065	8.0E-5	0.61	0.01313672	0.01336425	0.0129108
1728517800	0.01312043	-0.000403	-2.98	0.01350474	0.01367028	0.01303755
1728431400	0.01352314	7.5E-5	0.56	0.01345743	0.01362934	0.01333051
1728345000	0.01344774	-6.8E-5	-0.50	0.01761027	0.01776234	0.01333943
1728258600	0.01351566	0.00013529	1.01	0.01335383	0.01359682	0.01333943
1728172200	0.01338037	4.0E-6	0.03	0.01340663	0.01344724	0.01324359
1728085800	0.01337638	0.00035594	2.73	0.01302935	0.01351615	0.0129657
1727999400	0.01302044	-6.0E-5	-0.46	0.01761027	0.01776234	0.01281867
1727913000	0.01308088	-0.0005	-3.68	0.0135746	0.01383986	0.01305251
1727826600	0.01358119	-0.000792	-5.51	0.01442017	0.01471689	0.01344175
1727740200	0.01437319	-0.000328	-2.23	0.01473091	0.01473767	0.01426694
1727653800	0.01470077	-0.000123	-0.83	0.01482537	0.01486476	0.01460532
1727567400	0.01482337	-0.000121	-0.81	0.01495351	0.01498503	0.01470288
1727481000	0.01494481	0.00037722	2.59	0.01456493	0.01511051	0.01449541
1727394600	0.01456759	0.00030054	2.11	0.0143076	0.0147641	0.01417924
1727308200	0.01426705	-0.000443	-3.01	0.01468698	0.0147621	0.01417813
1727221800	0.01470964	3.5E-5	0.24	0.01467086	0.01479645	0.01438023
1727135400	0.01467473	0.00036935	2.58	0.01761027	0.01776234	0.01458748
1727049000	0.01430538	-0.000204	-1.41	0.01449186	0.01452366	0.01400711
1726962600	0.01450975	0.00035882	2.54	0.01417946	0.01452189	0.01402622
1726876200	0.01415093	0.00048364	3.54	0.01365787	0.01424483	0.01351953
1726789800	0.01366729	0.00062176	4.77	0.013197	0.01378917	0.01316658
1726703400	0.01304553	9.4E-5	0.73	0.01296348	0.0130744	0.01262892
1726617000	0.01295124	0.00020226	1.59	0.01271568	0.01324558	0.01254261
1726530600	0.01274898	-9.3E-5	-0.72	0.01285889	0.01292731	0.01249962
1726444200	0.0128416	-0.00055	-4.11	0.01339477	0.01345765	0.01279302
1726357800	0.01339123	-0.000141	-1.04	0.01352812	0.01352812	0.01325683