Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Token | ALBTUSD | Crypto | 66,545,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001092 | -0.75% | 0.144365 | 0.134794 | 0.197267 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.145531 | 0.145714 | 0.143225 | 0.145457 | 0.000125 - 0.110793 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:56:11 | 0.015601 | 0.001476 | USD |
ALBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.066258 | 0.110793 | 0.000125 | 0.00 | 0.078107 | 117.88% |
| 3 Years | 0.347663 | 1.80 | 0.000125 | 66,027.93 | -0.203297 | -58.48% |
| 5 Years | 0.08497 | 1.80 | 0.000125 | 70,846.10 | 0.059395 | 69.90% |
ALBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.145422 | 0.001533 | 1.07% | 0.14381 | 0.147914 | 0.142184 | 0.00 |
| Jul 22 2024 | 0.143889 | -0.003273 | -2.22% | 0.132808 | 0.146522 | 0.000175 | 0.00 |
| Jul 21 2024 | 0.147162 | -0.000013 | -0.01% | 0.146944 | 0.148108 | 0.143288 | 0.00 |
| Jul 20 2024 | 0.147175 | 0.000657 | 0.45% | 0.146482 | 0.147885 | 0.145522 | 0.00 |
| Jul 19 2024 | 0.146518 | 0.003184 | 2.22% | 0.142788 | 0.147932 | 0.141141 | 0.00 |
| Jul 18 2024 | 0.143334 | 0.001611 | 1.14% | 0.141659 | 0.145791 | 0.141404 | 0.00 |
| Jul 17 2024 | 0.141723 | -0.002441 | -1.69% | 0.144145 | 0.146924 | 0.141124 | 0.00 |
| Jul 16 2024 | 0.144164 | -0.001537 | -1.05% | 0.145742 | 0.146154 | 0.139986 | 0.00 |
| Jul 15 2024 | 0.145701 | 0.009568 | 7.03% | 0.132808 | 0.145904 | 0.132221 | 0.00 |
| Jul 14 2024 | 0.136133 | 0.003356 | 2.53% | 0.132808 | 0.136492 | 0.132221 | 0.00 |
| Jul 13 2024 | 0.132777 | 0.001936 | 1.48% | 0.130844 | 0.133775 | 0.130131 | 0.00 |
| Jul 12 2024 | 0.130841 | 0.001339 | 1.03% | 0.129424 | 0.131937 | 0.12732 | 0.00 |
| Jul 11 2024 | 0.129502 | -0.000114 | -0.09% | 0.129391 | 0.134255 | 0.127711 | 0.00 |
| Jul 10 2024 | 0.129617 | 0.001341 | 1.05% | 0.127961 | 0.131582 | 0.126547 | 0.00 |
| Jul 09 2024 | 0.128275 | 0.002303 | 1.83% | 0.125986 | 0.129792 | 0.12551 | 0.00 |
| Jul 08 2024 | 0.125972 | 0.003837 | 3.14% | 0.124302 | 0.128835 | 0.000146 | 0.00 |
| Jul 07 2024 | 0.122135 | -0.005975 | -4.66% | 0.12793 | 0.128364 | 0.122135 | 0.00 |
| Jul 06 2024 | 0.12811 | 0.003519 | 2.82% | 0.124511 | 0.128682 | 0.123601 | 0.00 |
| Jul 05 2024 | 0.124591 | -0.003789 | -2.95% | 0.127287 | 0.129813 | 0.118326 | 0.00 |
| Jul 04 2024 | 0.12838 | -0.009278 | -6.74% | 0.137782 | 0.138274 | 0.127757 | 0.00 |
| Jul 03 2024 | 0.137658 | -0.005085 | -3.56% | 0.1428 | 0.143122 | 0.13579 | 0.00 |
| Jul 02 2024 | 0.142743 | -0.000891 | -0.62% | 0.143573 | 0.144554 | 0.14199 | 0.00 |
| Jul 01 2024 | 0.143634 | 0.000107 | 0.07% | 0.124302 | 0.145979 | 0.000175 | 0.00 |
| Jun 30 2024 | 0.143527 | 0.002652 | 1.88% | 0.140964 | 0.144278 | 0.139989 | 0.00 |
| Jun 29 2024 | 0.140875 | -0.00012 | -0.09% | 0.140994 | 0.142138 | 0.14067 | 0.00 |
| Jun 28 2024 | 0.140995 | -0.002859 | -1.99% | 0.144097 | 0.145471 | 0.1405 | 0.00 |
| Jun 27 2024 | 0.143854 | 0.003192 | 2.27% | 0.140739 | 0.144911 | 0.140509 | 0.00 |
| Jun 26 2024 | 0.140663 | -0.001139 | -0.80% | 0.124302 | 0.142667 | 0.123765 | 0.00 |
| Jun 25 2024 | 0.141801 | 0.001708 | 1.22% | 0.140219 | 0.143117 | 0.139358 | 0.00 |
| Jun 24 2024 | 0.140094 | -0.002759 | -1.93% | 0.142826 | 0.143299 | 0.135327 | 0.00 |
| Jun 23 2024 | 0.142853 | -0.003131 | -2.14% | 0.145983 | 0.146988 | 0.142444 | 0.00 |
| Jun 22 2024 | 0.145983 | -0.000972 | -0.66% | 0.147048 | 0.147048 | 0.145262 | 0.00 |
