Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Token | ALBTUSD | Crypto | 60,701,498 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000354 | 0.27% | 0.131391 | 0.122679 | 0.179538 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131182 | 0.132233 | 0.131182 | 0.131037 | 0.000125 - 0.110793 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:56:11 | 0.015601 | 0.001476 | USD |
ALBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.084671 | 0.110793 | 0.000125 | 0.00 | 0.04672 | 55.18% |
| 1 Year | 0.001658 | 0.110793 | 0.000125 | 22,889.40 | 0.129732 | 7,824.17% |
| 3 Years | 0.649815 | 1.80 | 0.000125 | 60,319.20 | -0.518424 | -79.78% |
| 5 Years | 0.08497 | 1.80 | 0.000125 | 70,846.10 | 0.046421 | 54.63% |
ALBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.131006 | 0.000783 | 0.60% | 0.130188 | 0.132443 | 0.128486 | 0.00 |
| May 04 2024 | 0.130223 | 0.000482 | 0.37% | 0.129587 | 0.132283 | 0.129371 | 0.00 |
| May 03 2024 | 0.129741 | 0.004842 | 3.88% | 0.124896 | 0.130574 | 0.123704 | 0.00 |
| May 02 2024 | 0.124899 | 0.000417 | 0.33% | 0.12434 | 0.125862 | 0.120992 | 0.00 |
| May 01 2024 | 0.124482 | -0.001763 | -1.40% | 0.12581 | 0.126156 | 0.117577 | 0.00 |
| Apr 30 2024 | 0.126245 | -0.008091 | -6.02% | 0.134052 | 0.135738 | 0.121905 | 0.00 |
| Apr 29 2024 | 0.134336 | -0.002094 | -1.53% | 0.092554 | 0.135055 | 0.00016 | 0.00 |
| Apr 28 2024 | 0.136431 | 0.000501 | 0.37% | 0.135934 | 0.13984 | 0.135719 | 0.00 |
| Apr 27 2024 | 0.13593 | 0.005225 | 4.00% | 0.13084 | 0.137037 | 0.1287 | 0.00 |
| Apr 26 2024 | 0.130705 | -0.001206 | -0.91% | 0.131825 | 0.132271 | 0.129676 | 0.00 |
| Apr 25 2024 | 0.131911 | 0.000935 | 0.71% | 0.131172 | 0.133246 | 0.128368 | 0.00 |
| Apr 24 2024 | 0.130976 | -0.003517 | -2.61% | 0.134631 | 0.137538 | 0.129688 | 0.00 |
| Apr 23 2024 | 0.134494 | 0.000752 | 0.56% | 0.133686 | 0.136321 | 0.13181 | 0.00 |
| Apr 22 2024 | 0.133742 | 0.002228 | 1.69% | 0.092554 | 0.134732 | 0.000162 | 0.00 |
| Apr 21 2024 | 0.131514 | -0.00016 | -0.12% | 0.131594 | 0.133546 | 0.130343 | 0.00 |
| Apr 20 2024 | 0.131675 | 0.003479 | 2.71% | 0.12764 | 0.132502 | 0.126224 | 0.00 |
| Apr 19 2024 | 0.128196 | 0.00006 | 0.05% | 0.127915 | 0.130487 | 0.119957 | 0.00 |
| Apr 18 2024 | 0.128136 | 0.003524 | 2.83% | 0.1249 | 0.129284 | 0.123555 | 0.00 |
| Apr 17 2024 | 0.124613 | -0.004288 | -3.33% | 0.128808 | 0.130334 | 0.122262 | 0.00 |
| Apr 16 2024 | 0.1289 | -0.000689 | -0.53% | 0.129387 | 0.130533 | 0.125338 | 0.00 |
| Apr 15 2024 | 0.129589 | -0.002489 | -1.88% | 0.092554 | 0.136725 | 0.000156 | 0.00 |
| Apr 14 2024 | 0.132078 | 0.005552 | 4.39% | 0.125675 | 0.132502 | 0.121779 | 0.00 |
| Apr 13 2024 | 0.126526 | -0.008984 | -6.63% | 0.134886 | 0.137842 | 0.120705 | 0.00 |
| Apr 12 2024 | 0.13551 | -0.011024 | -7.52% | 0.146386 | 0.148428 | 0.130833 | 0.00 |
| Apr 11 2024 | 0.146533 | -0.001371 | -0.93% | 0.147734 | 0.151076 | 0.145273 | 0.00 |
| Apr 10 2024 | 0.147905 | 0.00129 | 0.88% | 0.146458 | 0.148618 | 0.142782 | 0.00 |
| Apr 09 2024 | 0.146615 | -0.007728 | -5.01% | 0.154507 | 0.155603 | 0.144673 | 0.00 |
| Apr 08 2024 | 0.154343 | 0.009985 | 6.92% | 0.092554 | 0.155596 | 0.000171 | 0.00 |
| Apr 07 2024 | 0.144359 | 0.003871 | 2.76% | 0.140161 | 0.144469 | 0.139819 | 0.00 |
| Apr 06 2024 | 0.140488 | 0.001554 | 1.12% | 0.138455 | 0.141804 | 0.138425 | 0.00 |
