ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,235.53
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alaya (Cryptocurrency:ALAYAUSD)

      6. Alaya (Cryptocurrency:ALAYAUSD) Historical

      ALAYAUSD Alaya

      0.014784
      0.000314 (2.17%)
      05:49:19 - Realtime Data

      ALAYAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.014476 -0.000599 -3.97% 0.015081 0.015304 0.014257 142,621.00
      Jul 24 2024 0.015075 -0.000449 -2.89% 0.015535 0.015555 0.014187 208,785.00
      Jul 23 2024 0.015524 0.000164 1.07% 0.015352 0.01579 0.015178 0.00
      Jul 22 2024 0.01536 -0.000349 -2.22% 0.018992 0.024034 0.014026 278,690.00
      Jul 21 2024 0.01571 -0.003313 -17.42% 0.018992 0.019049 0.014026 133,596.00
      Jul 20 2024 0.019022 0.003452 22.17% 0.015567 0.024562 0.014365 318,056.00
      Jul 19 2024 0.015571 0.000098 0.63% 0.015413 0.01584 0.01368 162,900.00
      Jul 18 2024 0.015472 0.00187 13.75% 0.013596 0.0155 0.013486 597,839.00
      Jul 17 2024 0.013602 -0.000234 -1.69% 0.013835 0.014031 0.013422 727,245.00
      Jul 16 2024 0.013837 -0.001542 -10.03% 0.015384 0.015427 0.013719 549,783.00
      Jul 15 2024 0.015379 0.001759 12.92% 0.014495 0.01622 0.012554 391,765.00
      Jul 14 2024 0.01362 -0.000872 -6.02% 0.014495 0.014559 0.012554 388,346.00
      Jul 13 2024 0.014492 0.000681 4.93% 0.013811 0.014601 0.013734 53,851.00
      Jul 12 2024 0.013811 0.001288 10.29% 0.012515 0.013811 0.012201 506,034.00
      Jul 11 2024 0.012522 -0.001004 -7.42% 0.013503 0.022165 0.012445 266,691.00
      Jul 10 2024 0.013526 0.000815 6.42% 0.012649 0.013731 0.012442 420,143.00
      Jul 09 2024 0.012711 -0.000827 -6.11% 0.013539 0.013786 0.012322 377,279.00
      Jul 08 2024 0.013538 0.00164 13.78% 0.016086 0.020062 0.012066 299,324.00
      Jul 07 2024 0.011898 -0.000551 -4.43% 0.012432 0.012474 0.011898 239,575.00
      Jul 06 2024 0.012449 0.000014 0.11% 0.012427 0.012715 0.012286 244,653.00
      Jul 05 2024 0.012435 -0.003789 -23.35% 0.016086 0.016275 0.012066 226,238.00
      Jul 04 2024 0.016224 0.002089 14.78% 0.014148 0.016256 0.012751 196,098.00
      Jul 03 2024 0.014135 0.000435 3.17% 0.013706 0.014245 0.013346 60,436.00
      Jul 02 2024 0.0137 -0.001357 -9.01% 0.015051 0.015154 0.013662 354,995.00
      Jul 01 2024 0.015058 0.00087 6.13% 0.016344 0.024067 0.014298 279,976.00
      Jun 30 2024 0.014188 0.000228 1.64% 0.013968 0.014262 0.013503 67,721.00
      Jun 29 2024 0.013959 -0.000046 -0.33% 0.013937 0.014085 0.013753 79,860.00
      Jun 28 2024 0.014005 0.000232 1.69% 0.013796 0.014709 0.013675 99,874.00
      Jun 27 2024 0.013773 -0.000704 -4.86% 0.014485 0.01456 0.013754 422,006.00
      Jun 26 2024 0.014477 -0.00178 -10.95% 0.016344 0.016536 0.014419 543,184.00
      Jun 25 2024 0.016257 -0.000072 -0.44% 0.016344 0.016512 0.016198 542,861.00
      Jun 24 2024 0.01633 0.000499 3.15% 0.015828 0.016894 0.014997 40,158.00
      Jun 23 2024 0.015831 -0.006531 -29.21% 0.022362 0.022516 0.015785 16,593.00
      Jun 22 2024 0.022362 0.006077 37.31% 0.016296 0.02243 0.016178 76,246.00
      Jun 21 2024 0.016285 -0.000752 -4.41% 0.017027 0.021805 0.016283 342,511.00
      Jun 20 2024 0.017038 -0.000545 -3.10% 0.017585 0.017974 0.016951 462,665.00
      Jun 19 2024 0.017583 0.000712 4.22% 0.016879 0.01787 0.016302 488,898.00
      Jun 18 2024 0.01687 -0.002541 -13.09% 0.019465 0.019465 0.016434 52,755.00
      Jun 17 2024 0.019412 0.001892 10.80% 0.021381 0.022022 0.017031 333,326.00
      Jun 16 2024 0.017519 -0.001339 -7.10% 0.018881 0.018917 0.017358 360,442.00
      Jun 15 2024 0.018858 0.000765 4.23% 0.018094 0.020318 0.018093 206,956.00
      Jun 14 2024 0.018094 0.000492 2.80% 0.01762 0.018264 0.017425 155,365.00
      Jun 13 2024 0.017601 -0.000769 -4.19% 0.018351 0.018366 0.01615 150,658.00
      Jun 12 2024 0.01837 -0.003918 -17.58% 0.022295 0.022489 0.01762 59,366.00
      Jun 11 2024 0.022288 0.003076 16.01% 0.01922 0.027685 0.017761 394,966.00
      Jun 10 2024 0.019212 -0.000791 -3.95% 0.021381 0.022022 0.018969 635,377.00
      Jun 09 2024 0.020003 -0.001394 -6.52% 0.021381 0.022022 0.01996 319,865.00
      Jun 08 2024 0.021396 -0.001595 -6.94% 0.023092 0.024025 0.02128 163,557.00
      Jun 07 2024 0.022992 0.00099 4.50% 0.021991 0.024914 0.021887 191,956.00
      Jun 06 2024 0.022002 -0.000309 -1.39% 0.022307 0.022376 0.021722 0.00
      Jun 05 2024 0.02231 -0.002323 -9.43% 0.025128 0.026274 0.021837 334,040.00
      Jun 04 2024 0.024633 0.002778 12.71% 0.021882 0.024705 0.021746 80,583.00
      Jun 03 2024 0.021855 -0.001429 -6.14% 0.023257 0.023366 0.021663 360,909.00
      Jun 02 2024 0.023284 -0.000358 -1.51% 0.023642 0.024043 0.023142 278,514.00
      Jun 01 2024 0.023642 -0.000518 -2.14% 0.024161 0.026222 0.023607 361,638.00
      May 31 2024 0.02416 -0.000977 -3.89% 0.025128 0.025977 0.023676 264,414.00
      May 30 2024 0.025137 -0.001031 -3.94% 0.026178 0.028635 0.024534 268,165.00
      May 29 2024 0.026168 0.002948 12.70% 0.023195 0.026326 0.022824 43,381.00
      May 28 2024 0.02322 -0.000378 -1.60% 0.023543 0.024429 0.023213 259,027.00
      May 27 2024 0.023598 -0.000499 -2.07% 0.02496 0.027494 0.02351 399,297.00
      May 26 2024 0.024096 0.001013 4.39% 0.023101 0.024187 0.022991 4,867.00
      May 25 2024 0.023084 -0.000225 -0.97% 0.023338 0.023524 0.022922 323,255.00
      May 24 2024 0.023309 -0.001572 -6.32% 0.02496 0.025719 0.023269 92,123.00
      May 23 2024 0.02488 0.002203 9.72% 0.022537 0.025828 0.020563 324,347.00
      May 22 2024 0.022677 -0.000418 -1.81% 0.023078 0.023389 0.022207 350,756.00
      May 21 2024 0.023095 0.000217 0.95% 0.02344 0.025053 0.022903 32,693.00
      May 20 2024 0.022878 -0.000227 -0.98% 0.020114 0.024761 0.019904 485,476.00
      May 19 2024 0.023105 0.001704 7.96% 0.021391 0.026518 0.0208 343,869.00
      May 18 2024 0.021401 -0.001766 -7.62% 0.02312 0.023276 0.021396 203,189.00
      May 17 2024 0.023167 0.000976 4.40% 0.022214 0.023229 0.02209 391,592.00
      May 16 2024 0.022192 0.000413 1.89% 0.021773 0.023039 0.021501 246,724.00
      May 15 2024 0.021779 0.001717 8.56% 0.020114 0.021804 0.019904 305,198.00
      May 14 2024 0.020062 0.000955 5.00% 0.019095 0.020189 0.018614 51,654.00
      May 13 2024 0.019107 -0.000024 -0.13% 0.018847 0.024019 0.01845 540,889.00
      May 12 2024 0.019131 0.000306 1.63% 0.018847 0.019233 0.01845 481,178.00
      May 11 2024 0.018825 -0.001811 -8.78% 0.020658 0.020694 0.018814 398,767.00
      May 10 2024 0.020635 -0.0007 -3.28% 0.021299 0.022005 0.020594 127,743.00
      May 09 2024 0.021335 0.000971 4.77% 0.02038 0.021684 0.020305 8,744.00
      May 08 2024 0.020364 0.001802 9.71% 0.018526 0.02074 0.018168 9,764.00
      May 07 2024 0.018562 -0.001998 -9.72% 0.020558 0.020654 0.018172 35,094.00
      May 06 2024 0.02056 0.000649 3.26% 0.01973 0.026254 0.018934 570,218.00
      May 05 2024 0.019911 0.00015 0.76% 0.019756 0.019977 0.019282 71,280.00
      May 04 2024 0.019761 0.000756 3.98% 0.018982 0.019772 0.018579 54,678.00
      May 03 2024 0.019005 -0.000726 -3.68% 0.01973 0.020636 0.018934 54,546.00
      May 02 2024 0.01973 -0.004463 -18.45% 0.024166 0.024175 0.019314 35,233.00
      May 01 2024 0.024193 0.004462 22.61% 0.019664 0.024407 0.018519 234,404.00
      Apr 30 2024 0.019732 -0.002165 -9.89% 0.02185 0.0245 0.019553 172,390.00
      Apr 29 2024 0.021896 0.000834 3.96% 0.018125 0.026165 0.0177 407,347.00
      Apr 28 2024 0.021062 -0.000248 -1.16% 0.021311 0.022034 0.020975 106,539.00
      Apr 27 2024 0.02131 0.001101 5.45% 0.020168 0.023485 0.019037 198,954.00

      Your Recent History

      COIN
      ALAYAUSD
      Alaya
      Delayed Upgrade Clock