Alaya Historical Data - ALAYAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Alaya	ALAYAUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000136	-0.94%	0.014335	0.01427	0.014563

Open	High	Low	Prev. Close	52 Week Range
0.014472	0.014735	0.014285	0.014471	0.011898 - 0.084648

Exchange	Time	Size	Trade Price	Currency
GATE	03:17:44	801.73	0.014346	USD

Price x Volume	Volume	Base Symbol	Related Pairs
297.75	20,441.05	ALAYA

ALAYAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015413	0.024562	0.01368	207,441.89	-0.001078	-7.00%
1 Month	0.013796	0.024562	0.011898	284,162.53	0.000539	3.91%
3 Months	0.01973	0.028635	0.011898	265,740.72	-0.005395	-27.34%
6 Months	0.032188	0.053717	0.011898	277,131.45	-0.017853	-55.46%
1 Year	0.04086	0.084648	0.011898	401,334.18	-0.026525	-64.92%
3 Years	0.99352	2.21	0.009259	189,705.56	-0.979185	-98.56%
5 Years	2.99	15.50	0.009259	181,640.97	-2.98	-99.52%

ALAYAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.014476	-0.000599	-3.97%	0.015081	0.015304	0.014257	142,621.00
Jul 24 2024	0.015075	-0.000449	-2.89%	0.015535	0.015555	0.014187	208,785.00
Jul 23 2024	0.015524	0.000164	1.07%	0.015352	0.01579	0.015178	0.00
Jul 22 2024	0.01536	-0.000349	-2.22%	0.018992	0.024034	0.014026	278,690.00
Jul 21 2024	0.01571	-0.003313	-17.42%	0.018992	0.019049	0.014026	133,596.00
Jul 20 2024	0.019022	0.003452	22.17%	0.015567	0.024562	0.014365	318,056.00
Jul 19 2024	0.015571	0.000098	0.63%	0.015413	0.01584	0.01368	162,900.00
Jul 18 2024	0.015472	0.00187	13.75%	0.013596	0.0155	0.013486	597,839.00
Jul 17 2024	0.013602	-0.000234	-1.69%	0.013835	0.014031	0.013422	727,245.00
Jul 16 2024	0.013837	-0.001542	-10.03%	0.015384	0.015427	0.013719	549,783.00
Jul 15 2024	0.015379	0.001759	12.92%	0.014495	0.01622	0.012554	391,765.00
Jul 14 2024	0.01362	-0.000872	-6.02%	0.014495	0.014559	0.012554	388,346.00
Jul 13 2024	0.014492	0.000681	4.93%	0.013811	0.014601	0.013734	53,851.00
Jul 12 2024	0.013811	0.001288	10.29%	0.012515	0.013811	0.012201	506,034.00
Jul 11 2024	0.012522	-0.001004	-7.42%	0.013503	0.022165	0.012445	266,691.00
Jul 10 2024	0.013526	0.000815	6.42%	0.012649	0.013731	0.012442	420,143.00
Jul 09 2024	0.012711	-0.000827	-6.11%	0.013539	0.013786	0.012322	377,279.00
Jul 08 2024	0.013538	0.00164	13.78%	0.016086	0.020062	0.012066	299,324.00
Jul 07 2024	0.011898	-0.000551	-4.43%	0.012432	0.012474	0.011898	239,575.00
Jul 06 2024	0.012449	0.000014	0.11%	0.012427	0.012715	0.012286	244,653.00
Jul 05 2024	0.012435	-0.003789	-23.35%	0.016086	0.016275	0.012066	226,238.00
Jul 04 2024	0.016224	0.002089	14.78%	0.014148	0.016256	0.012751	196,098.00
Jul 03 2024	0.014135	0.000435	3.17%	0.013706	0.014245	0.013346	60,436.00
Jul 02 2024	0.0137	-0.001357	-9.01%	0.015051	0.015154	0.013662	354,995.00
Jul 01 2024	0.015058	0.00087	6.13%	0.016344	0.024067	0.014298	279,976.00
Jun 30 2024	0.014188	0.000228	1.64%	0.013968	0.014262	0.013503	67,721.00
Jun 29 2024	0.013959	-0.000046	-0.33%	0.013937	0.014085	0.013753	79,860.00
Jun 28 2024	0.014005	0.000232	1.69%	0.013796	0.014709	0.013675	99,874.00
Jun 27 2024	0.013773	-0.000704	-4.86%	0.014485	0.01456	0.013754	422,006.00
Jun 26 2024	0.014477	-0.00178	-10.95%	0.016344	0.016536	0.014419	543,184.00