Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | Crypto | 900,251,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.340 | -7.93% | 3.95 | 3.94 | 3.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.26 | 4.28 | 3.81 | 4.29 | 0.2294 - 7.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 13:19:00 | 0.100000 | 3.95 | USD |
AKTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 7.50 | 3.43 | 329,170.49 | -0.130 | -3.19% |
| 1 Month | 4.49 | 7.50 | 3.00 | 173,220.03 | -0.540 | -12.03% |
| 3 Months | 2.76 | 7.50 | 2.72 | 159,885.16 | 1.19 | 43.12% |
| 6 Months | 1.05 | 7.50 | 0.610 | 220,802.36 | 2.90 | 276.19% |
| 1 Year | 0.2691 | 7.50 | 0.2294 | 214,577.69 | 3.68 | 1,367.86% |
| 3 Years | 5.20 | 7.50 | 0.1673 | 92,198.02 | -1.25 | -24.05% |
| 5 Years | 5.20 | 7.50 | 0.1673 | 92,198.02 | -1.25 | -24.05% |
AKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.27 | -0.110 | -2.51% | 3.57 | 4.58 | 3.43 | 220,511.00 |
| Apr 28 2024 | 4.38 | -0.100 | -2.23% | 4.44 | 4.63 | 4.29 | 88,137.00 |
| Apr 27 2024 | 4.48 | -0.130 | -2.82% | 4.55 | 4.62 | 4.29 | 54,184.00 |
| Apr 26 2024 | 4.61 | -0.280 | -5.73% | 4.86 | 4.98 | 4.60 | 68,952.00 |
| Apr 25 2024 | 4.89 | -0.210 | -4.12% | 5.05 | 5.19 | 4.68 | 68,712.00 |
| Apr 24 2024 | 5.10 | 0.010 | 0.20% | 4.93 | 5.57 | 4.81 | 272,704.00 |
| Apr 23 2024 | 5.09 | 1.01 | 24.75% | 4.08 | 7.50 | 4.00 | 1,530,989.00 |
| Apr 22 2024 | 4.08 | 0.020 | 0.49% | 3.57 | 4.16 | 3.43 | 124,574.00 |
| Apr 21 2024 | 4.06 | -0.100 | -2.40% | 4.12 | 4.18 | 3.97 | 28,987.00 |
| Apr 20 2024 | 4.16 | 0.330 | 8.62% | 3.85 | 4.20 | 3.83 | 38,344.00 |
| Apr 19 2024 | 3.83 | -0.060 | -1.54% | 3.89 | 4.03 | 3.66 | 73,684.00 |
| Apr 18 2024 | 3.89 | 0.140 | 3.73% | 3.75 | 4.02 | 3.70 | 99,070.00 |
| Apr 17 2024 | 3.75 | -0.240 | -6.02% | 3.99 | 4.10 | 3.48 | 89,521.00 |
| Apr 16 2024 | 3.99 | 0.390 | 10.83% | 3.57 | 4.05 | 3.43 | 132,284.00 |
| Apr 15 2024 | 3.60 | -0.250 | -6.49% | 3.82 | 4.07 | 3.56 | 370,240.00 |
| Apr 14 2024 | 3.85 | 0.380 | 10.95% | 3.37 | 3.85 | 3.29 | 122,463.00 |
| Apr 13 2024 | 3.47 | -0.330 | -8.68% | 3.81 | 3.82 | 3.00 | 285,323.00 |
| Apr 12 2024 | 3.80 | -0.250 | -6.17% | 4.06 | 4.08 | 3.50 | 103,306.00 |
| Apr 11 2024 | 4.05 | -0.110 | -2.64% | 4.16 | 4.34 | 4.05 | 84,468.00 |
| Apr 10 2024 | 4.16 | 0.040 | 0.97% | 4.13 | 4.22 | 3.93 | 61,151.00 |
| Apr 09 2024 | 4.12 | -0.290 | -6.58% | 4.39 | 4.44 | 4.06 | 105,373.00 |
| Apr 08 2024 | 4.41 | 0.090 | 2.08% | 4.32 | 4.60 | 4.13 | 199,101.00 |
| Apr 07 2024 | 4.32 | 0.020 | 0.47% | 4.32 | 4.45 | 4.23 | 88,757.00 |
| Apr 06 2024 | 4.30 | 0.370 | 9.41% | 3.94 | 4.32 | 3.88 | 46,092.00 |
| Apr 05 2024 | 3.93 | -0.320 | -7.53% | 4.27 | 4.27 | 3.78 | 172,027.00 |
| Apr 04 2024 | 4.25 | -0.100 | -2.30% | 4.35 | 4.36 | 4.11 | 134,451.00 |
| Apr 03 2024 | 4.35 | -0.360 | -7.64% | 4.51 | 4.52 | 4.28 | 41,712.00 |
| Apr 02 2024 | 4.71 | 0.220 | 4.90% | 4.49 | 4.78 | 4.12 | 145,029.00 |
| Apr 01 2024 | 4.49 | -0.370 | -7.61% | 4.79 | 4.88 | 4.49 | 216,238.00 |
| Mar 31 2024 | 4.86 | -0.040 | -0.82% | 4.90 | 4.94 | 4.65 | 122,914.00 |
| Mar 30 2024 | 4.90 | -0.280 | -5.41% | 5.18 | 5.20 | 4.83 | 111,994.00 |
