Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | Crypto | 760,872,408 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -2.92% | 3.33 | 3.33 | 3.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.42 | 3.43 | 3.32 | 3.43 | 0.5337 - 7.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:27:14 | 28.88 | 3.33 | USD |
AKTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.84 | 3.10 | 79,047.64 | -0.030 | -0.89% |
| 1 Month | 3.12 | 3.92 | 2.59 | 104,072.01 | 0.210 | 6.73% |
| 3 Months | 4.86 | 6.13 | 2.56 | 103,354.45 | -1.53 | -31.48% |
| 6 Months | 2.67 | 7.50 | 2.30 | 127,342.64 | 0.660 | 24.72% |
| 1 Year | 0.5581 | 7.50 | 0.5337 | 208,891.62 | 2.77 | 496.67% |
| 3 Years | 2.82 | 7.50 | 0.1673 | 98,039.69 | 0.514599 | 18.28% |
| 5 Years | 5.20 | 7.50 | 0.1673 | 92,904.25 | -1.87 | -35.97% |
AKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.43 | -0.130 | -3.65% | 3.56 | 3.58 | 3.32 | 55,448.00 |
| Jul 17 2024 | 3.56 | -0.150 | -4.04% | 3.69 | 3.84 | 3.46 | 69,895.00 |
| Jul 16 2024 | 3.71 | 0.070 | 1.92% | 3.63 | 3.77 | 3.44 | 131,201.00 |
| Jul 15 2024 | 3.64 | 0.140 | 4.00% | 3.49 | 3.64 | 3.45 | 192,989.00 |
| Jul 14 2024 | 3.50 | 0.080 | 2.34% | 3.43 | 3.50 | 3.38 | 26,037.00 |
| Jul 13 2024 | 3.42 | 0.180 | 5.56% | 3.33 | 3.51 | 3.10 | 63,691.00 |
| Jul 12 2024 | 3.24 | -0.080 | -2.41% | 3.36 | 3.37 | 3.15 | 14,068.00 |
| Jul 11 2024 | 3.32 | -0.230 | -6.48% | 3.55 | 3.57 | 3.32 | 51,644.00 |
| Jul 10 2024 | 3.55 | 0.010 | 0.28% | 3.55 | 3.65 | 3.50 | 28,889.00 |
| Jul 09 2024 | 3.54 | 0.080 | 2.31% | 3.48 | 3.65 | 3.43 | 72,298.00 |
| Jul 08 2024 | 3.46 | 0.190 | 5.81% | 3.27 | 3.62 | 3.24 | 204,474.00 |
| Jul 07 2024 | 3.27 | -0.240 | -6.84% | 3.54 | 3.79 | 3.00 | 70,625.00 |
| Jul 06 2024 | 3.51 | 0.410 | 13.23% | 3.13 | 3.63 | 3.08 | 145,640.00 |
| Jul 05 2024 | 3.10 | 0.130 | 4.38% | 2.99 | 3.14 | 2.59 | 266,740.00 |
| Jul 04 2024 | 2.97 | -0.450 | -13.16% | 3.39 | 3.45 | 2.95 | 163,867.00 |
| Jul 03 2024 | 3.42 | -0.390 | -10.24% | 3.82 | 3.84 | 3.22 | 89,557.00 |
| Jul 02 2024 | 3.81 | 0.150 | 4.10% | 3.67 | 3.92 | 3.66 | 172,744.00 |
| Jul 01 2024 | 3.66 | 0.070 | 1.95% | 2.94 | 3.70 | 2.92 | 176,304.00 |
| Jun 30 2024 | 3.59 | 0.060 | 1.70% | 3.54 | 3.71 | 3.37 | 61,823.00 |
| Jun 29 2024 | 3.53 | -0.030 | -0.84% | 3.58 | 3.65 | 3.44 | 43,750.00 |
| Jun 28 2024 | 3.56 | 0.280 | 8.54% | 3.28 | 3.74 | 3.28 | 173,365.00 |
| Jun 27 2024 | 3.28 | 0.340 | 11.56% | 2.94 | 3.44 | 2.92 | 170,815.00 |
| Jun 26 2024 | 2.94 | -0.190 | -6.07% | 3.13 | 3.28 | 2.88 | 105,102.00 |
| Jun 25 2024 | 3.13 | 0.160 | 5.39% | 2.93 | 3.25 | 2.93 | 100,256.00 |
| Jun 24 2024 | 2.97 | 0.110 | 3.85% | 2.85 | 2.98 | 2.66 | 89,003.00 |
| Jun 23 2024 | 2.86 | -0.180 | -5.92% | 3.03 | 3.04 | 2.80 | 25,902.00 |
| Jun 22 2024 | 3.04 | 0.060 | 2.01% | 2.98 | 3.19 | 2.96 | 76,230.00 |
| Jun 21 2024 | 2.98 | -0.140 | -4.49% | 3.12 | 3.15 | 2.88 | 71,643.00 |
| Jun 20 2024 | 3.12 | -0.010 | -0.32% | 3.17 | 3.28 | 3.04 | 124,969.00 |
| Jun 19 2024 | 3.13 | 0.430 | 15.93% | 2.64 | 3.24 | 2.64 | 157,989.00 |
